Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 9.341 | 9.341 | 9.341 | 9.341 | -0.04% |
Jan 28, 2025 | 9.344 | 9.344 | 9.344 | 9.344 | 0.10% |
Jan 27, 2025 | 9.335 | 9.335 | 9.335 | 9.335 | 0.30% |
Jan 24, 2025 | 9.307 | 9.307 | 9.307 | 9.307 | -0.10% |
Jan 23, 2025 | 9.317 | 9.317 | 9.317 | 9.317 | -0.11% |
Jan 22, 2025 | 9.327 | 9.327 | 9.327 | 9.327 | -0.11% |
Jan 21, 2025 | 9.337 | 9.337 | 9.337 | 9.337 | 0.12% |
Jan 20, 2025 | 9.326 | 9.326 | 9.326 | 9.326 | -0.04% |
Jan 17, 2025 | 9.330 | 9.330 | 9.330 | 9.330 | 0.08% |
Jan 16, 2025 | 9.322 | 9.322 | 9.322 | 9.322 | 0.21% |
Jan 15, 2025 | 9.302 | 9.302 | 9.302 | 9.302 | 0.73% |
Jan 14, 2025 | 9.235 | 9.235 | 9.235 | 9.235 | -0.08% |
Jan 13, 2025 | 9.242 | 9.242 | 9.242 | 9.242 | -0.24% |
Jan 10, 2025 | 9.264 | 9.264 | 9.264 | 9.264 | -0.42% |
Jan 09, 2025 | 9.303 | 9.303 | 9.303 | 9.303 | -0.02% |
Jan 08, 2025 | 9.305 | 9.305 | 9.305 | 9.305 | -0.07% |
Jan 07, 2025 | 9.312 | 9.312 | 9.312 | 9.312 | -0.26% |
Jan 06, 2025 | 9.336 | 9.336 | 9.336 | 9.336 | -0.14% |
Jan 03, 2025 | 9.349 | 9.349 | 9.349 | 9.349 | -0.06% |
Jan 02, 2025 | 9.354 | 9.354 | 9.354 | 9.354 | 0.10% |
Highest: 9.354 | Lowest: 9.235 | Difference: 0.119 | Average: 9.315 | Change %: -0.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review