Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 16.396 | 16.396 | 16.396 | 16.396 | -0.65% |
Nov 20, 2024 | 16.504 | 16.504 | 16.504 | 16.504 | 0.77% |
Nov 19, 2024 | 16.378 | 16.378 | 16.378 | 16.378 | 0.95% |
Nov 18, 2024 | 16.223 | 16.223 | 16.223 | 16.223 | 1.12% |
Nov 15, 2024 | 16.044 | 16.044 | 16.044 | 16.044 | -1.26% |
Nov 14, 2024 | 16.248 | 16.248 | 16.248 | 16.248 | 0.88% |
Nov 13, 2024 | 16.105 | 16.105 | 16.105 | 16.105 | -1.81% |
Nov 12, 2024 | 16.402 | 16.402 | 16.402 | 16.402 | -1.00% |
Nov 11, 2024 | 16.568 | 16.568 | 16.568 | 16.568 | 0.16% |
Nov 08, 2024 | 16.542 | 16.542 | 16.542 | 16.542 | -1.36% |
Nov 07, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | -0.69% |
Nov 06, 2024 | 16.886 | 16.886 | 16.886 | 16.886 | 2.42% |
Nov 05, 2024 | 16.487 | 16.487 | 16.487 | 16.487 | -0.07% |
Nov 04, 2024 | 16.499 | 16.499 | 16.499 | 16.499 | -0.78% |
Nov 01, 2024 | 16.628 | 16.628 | 16.628 | 16.628 | 0.07% |
Oct 31, 2024 | 16.616 | 16.616 | 16.616 | 16.616 | 0.53% |
Oct 30, 2024 | 16.529 | 16.529 | 16.529 | 16.529 | -0.20% |
Oct 29, 2024 | 16.562 | 16.562 | 16.562 | 16.562 | 0.66% |
Oct 28, 2024 | 16.454 | 16.454 | 16.454 | 16.454 | 0.29% |
Oct 25, 2024 | 16.407 | 16.407 | 16.407 | 16.407 | -1.46% |
Oct 24, 2024 | 16.650 | 16.650 | 16.650 | 16.650 | -0.02% |
Highest: 16.886 | Lowest: 16.044 | Difference: 0.843 | Average: 16.471 | Change %: -1.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review