Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 14.913 | 14.913 | 14.913 | 14.913 | -0.52% |
Dec 19, 2024 | 14.991 | 14.991 | 14.991 | 14.991 | -1.00% |
Dec 18, 2024 | 15.142 | 15.142 | 15.142 | 15.142 | 0.33% |
Dec 17, 2024 | 15.093 | 15.093 | 15.093 | 15.093 | -0.61% |
Dec 16, 2024 | 15.186 | 15.186 | 15.186 | 15.186 | -0.76% |
Dec 13, 2024 | 15.303 | 15.303 | 15.303 | 15.303 | -1.15% |
Dec 12, 2024 | 15.481 | 15.481 | 15.481 | 15.481 | 0.92% |
Dec 11, 2024 | 15.340 | 15.340 | 15.340 | 15.340 | 1.56% |
Dec 09, 2024 | 15.104 | 15.104 | 15.104 | 15.104 | 0.02% |
Dec 06, 2024 | 15.101 | 15.101 | 15.101 | 15.101 | -0.12% |
Dec 04, 2024 | 15.119 | 15.119 | 15.119 | 15.119 | -0.18% |
Dec 03, 2024 | 15.146 | 15.146 | 15.146 | 15.146 | 0.42% |
Dec 02, 2024 | 15.083 | 15.083 | 15.083 | 15.083 | -0.79% |
Nov 29, 2024 | 15.203 | 15.203 | 15.203 | 15.203 | 0.21% |
Nov 28, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | -0.21% |
Nov 27, 2024 | 15.202 | 15.202 | 15.202 | 15.202 | 1.27% |
Nov 26, 2024 | 15.011 | 15.011 | 15.011 | 15.011 | -2.01% |
Nov 25, 2024 | 15.318 | 15.318 | 15.318 | 15.318 | -1.08% |
Nov 22, 2024 | 15.485 | 15.485 | 15.485 | 15.485 | 0.81% |
Highest: 15.485 | Lowest: 14.913 | Difference: 0.572 | Average: 15.179 | Change %: -2.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review