Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 15.277 | 15.277 | 15.277 | 15.277 | -0.93% |
May 20, 2024 | 15.421 | 15.421 | 15.421 | 15.421 | 2.36% |
May 17, 2024 | 15.066 | 15.066 | 15.066 | 15.066 | -0.09% |
May 16, 2024 | 15.079 | 15.079 | 15.079 | 15.079 | 0.57% |
May 15, 2024 | 14.994 | 14.994 | 14.994 | 14.994 | 1.17% |
May 14, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | -1.49% |
May 13, 2024 | 15.045 | 15.045 | 15.045 | 15.045 | 0.28% |
May 10, 2024 | 15.003 | 15.003 | 15.003 | 15.003 | 2.41% |
May 09, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | 0.29% |
May 08, 2024 | 14.608 | 14.608 | 14.608 | 14.608 | -0.29% |
May 07, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | 0.46% |
May 03, 2024 | 14.583 | 14.583 | 14.583 | 14.583 | -0.22% |
May 02, 2024 | 14.615 | 14.615 | 14.615 | 14.615 | -0.32% |
Apr 30, 2024 | 14.662 | 14.662 | 14.662 | 14.662 | -1.21% |
Apr 29, 2024 | 14.841 | 14.841 | 14.841 | 14.841 | -0.19% |
Apr 26, 2024 | 14.869 | 14.869 | 14.869 | 14.869 | 0.62% |
Apr 25, 2024 | 14.777 | 14.777 | 14.777 | 14.777 | 0.54% |
Apr 24, 2024 | 14.697 | 14.697 | 14.697 | 14.697 | 0.63% |
Apr 23, 2024 | 14.605 | 14.605 | 14.605 | 14.605 | -2.50% |
Apr 22, 2024 | 14.979 | 14.979 | 14.979 | 14.979 | -1.09% |
Highest: 15.421 | Lowest: 14.583 | Difference: 0.838 | Average: 14.862 | Change %: 0.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review