Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 11.242 | 11.242 | 11.242 | 11.242 | 0.11% |
Nov 21, 2024 | 11.230 | 11.230 | 11.230 | 11.230 | -0.09% |
Nov 20, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | -0.08% |
Nov 19, 2024 | 11.249 | 11.249 | 11.249 | 11.249 | 0.12% |
Nov 18, 2024 | 11.235 | 11.235 | 11.235 | 11.235 | 0.07% |
Nov 15, 2024 | 11.227 | 11.227 | 11.227 | 11.227 | -0.05% |
Nov 14, 2024 | 11.233 | 11.233 | 11.233 | 11.233 | -0.04% |
Nov 13, 2024 | 11.238 | 11.238 | 11.238 | 11.238 | -0.03% |
Nov 12, 2024 | 11.241 | 11.241 | 11.241 | 11.241 | -0.56% |
Nov 11, 2024 | 11.304 | 11.304 | 11.304 | 11.304 | -0.16% |
Nov 08, 2024 | 11.322 | 11.322 | 11.322 | 11.322 | 0.16% |
Nov 07, 2024 | 11.304 | 11.304 | 11.304 | 11.304 | 0.73% |
Nov 06, 2024 | 11.222 | 11.222 | 11.222 | 11.222 | -0.48% |
Nov 05, 2024 | 11.276 | 11.276 | 11.276 | 11.276 | 0.14% |
Nov 04, 2024 | 11.260 | 11.260 | 11.260 | 11.260 | 0.38% |
Nov 01, 2024 | 11.217 | 11.217 | 11.217 | 11.217 | -0.38% |
Oct 31, 2024 | 11.261 | 11.261 | 11.261 | 11.261 | -0.11% |
Oct 30, 2024 | 11.273 | 11.273 | 11.273 | 11.273 | -0.12% |
Oct 29, 2024 | 11.286 | 11.286 | 11.286 | 11.286 | 0.09% |
Oct 28, 2024 | 11.276 | 11.276 | 11.276 | 11.276 | -0.22% |
Highest: 11.322 | Lowest: 11.217 | Difference: 0.104 | Average: 11.257 | Change %: -0.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review