Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 11.261 | 11.261 | 11.261 | 11.261 | -0.11% |
Oct 30, 2024 | 11.273 | 11.273 | 11.273 | 11.273 | -0.12% |
Oct 29, 2024 | 11.286 | 11.286 | 11.286 | 11.286 | 0.09% |
Oct 28, 2024 | 11.276 | 11.276 | 11.276 | 11.276 | -0.22% |
Oct 25, 2024 | 11.301 | 11.301 | 11.301 | 11.301 | -0.18% |
Oct 24, 2024 | 11.321 | 11.321 | 11.321 | 11.321 | -0.07% |
Oct 22, 2024 | 11.329 | 11.329 | 11.329 | 11.329 | -0.07% |
Oct 21, 2024 | 11.337 | 11.337 | 11.337 | 11.337 | -0.61% |
Oct 18, 2024 | 11.406 | 11.406 | 11.406 | 11.406 | 0.08% |
Oct 17, 2024 | 11.397 | 11.397 | 11.397 | 11.397 | -0.43% |
Oct 16, 2024 | 11.446 | 11.446 | 11.446 | 11.446 | 0.16% |
Oct 15, 2024 | 11.427 | 11.427 | 11.427 | 11.427 | 0.20% |
Oct 11, 2024 | 11.404 | 11.404 | 11.404 | 11.404 | -0.01% |
Oct 10, 2024 | 11.405 | 11.405 | 11.405 | 11.405 | 0.01% |
Oct 09, 2024 | 11.405 | 11.405 | 11.405 | 11.405 | -0.21% |
Oct 08, 2024 | 11.429 | 11.429 | 11.429 | 11.429 | 0.07% |
Oct 07, 2024 | 11.421 | 11.421 | 11.421 | 11.421 | -0.23% |
Oct 04, 2024 | 11.447 | 11.447 | 11.447 | 11.447 | -0.61% |
Oct 03, 2024 | 11.517 | 11.517 | 11.517 | 11.517 | -0.26% |
Oct 02, 2024 | 11.548 | 11.548 | 11.548 | 11.548 | -0.15% |
Highest: 11.548 | Lowest: 11.261 | Difference: 0.287 | Average: 11.382 | Change %: -2.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review