![Nvidia stock slips as analyst cuts rating after outperformance](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 11.192 | 11.192 | 11.192 | 11.192 | -0.04% |
Jul 03, 2024 | 11.197 | 11.197 | 11.197 | 11.197 | 0.52% |
Jul 02, 2024 | 11.139 | 11.139 | 11.139 | 11.139 | 0.26% |
Jul 01, 2024 | 11.110 | 11.110 | 11.110 | 11.110 | -0.50% |
Jun 28, 2024 | 11.167 | 11.167 | 11.167 | 11.167 | -0.44% |
Jun 27, 2024 | 11.215 | 11.215 | 11.215 | 11.215 | 0.16% |
Jun 26, 2024 | 11.197 | 11.197 | 11.197 | 11.197 | -0.39% |
Jun 25, 2024 | 11.241 | 11.241 | 11.241 | 11.241 | -0.03% |
Jun 24, 2024 | 11.245 | 11.245 | 11.245 | 11.245 | 0.03% |
Jun 21, 2024 | 11.242 | 11.242 | 11.242 | 11.242 | 0.02% |
Jun 20, 2024 | 11.239 | 11.239 | 11.239 | 11.239 | -0.13% |
Jun 19, 2024 | 11.254 | 11.254 | 11.254 | 11.254 | -0.02% |
Jun 18, 2024 | 11.256 | 11.256 | 11.256 | 11.256 | 0.36% |
Jun 17, 2024 | 11.215 | 11.215 | 11.215 | 11.215 | -0.34% |
Jun 14, 2024 | 11.254 | 11.254 | 11.254 | 11.254 | 0.00% |
Jun 13, 2024 | 11.253 | 11.253 | 11.253 | 11.253 | 0.43% |
Jun 12, 2024 | 11.205 | 11.205 | 11.205 | 11.205 | 0.37% |
Jun 11, 2024 | 11.164 | 11.164 | 11.164 | 11.164 | 0.40% |
Jun 10, 2024 | 11.120 | 11.120 | 11.120 | 11.120 | -0.11% |
Jun 07, 2024 | 11.132 | 11.132 | 11.132 | 11.132 | -0.85% |
Jun 06, 2024 | 11.228 | 11.228 | 11.228 | 11.228 | -0.01% |
Highest: 11.256 | Lowest: 11.110 | Difference: 0.146 | Average: 11.203 | Change %: -0.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review