![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 20.801 | 20.801 | 20.801 | 20.801 | -0.62% |
Jun 27, 2024 | 20.931 | 20.931 | 20.931 | 20.931 | -0.69% |
Jun 26, 2024 | 21.077 | 21.077 | 21.077 | 21.077 | -0.22% |
Jun 25, 2024 | 21.124 | 21.124 | 21.124 | 21.124 | 0.22% |
Jun 24, 2024 | 21.077 | 21.077 | 21.077 | 21.077 | 0.34% |
Jun 21, 2024 | 21.006 | 21.006 | 21.006 | 21.006 | 1.25% |
Jun 20, 2024 | 20.746 | 20.746 | 20.746 | 20.746 | -0.78% |
Jun 19, 2024 | 20.909 | 20.909 | 20.909 | 20.909 | 0.37% |
Jun 18, 2024 | 20.832 | 20.832 | 20.832 | 20.832 | -0.31% |
Jun 17, 2024 | 20.898 | 20.898 | 20.898 | 20.898 | -0.39% |
Jun 14, 2024 | 20.981 | 20.981 | 20.981 | 20.981 | -1.04% |
Jun 13, 2024 | 21.201 | 21.201 | 21.201 | 21.201 | -0.28% |
Jun 12, 2024 | 21.261 | 21.261 | 21.261 | 21.261 | -0.03% |
Jun 11, 2024 | 21.268 | 21.268 | 21.268 | 21.268 | -0.29% |
Jun 10, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | -0.87% |
Jun 07, 2024 | 21.516 | 21.516 | 21.516 | 21.516 | 0.06% |
Jun 06, 2024 | 21.504 | 21.504 | 21.504 | 21.504 | -0.93% |
Jun 05, 2024 | 21.707 | 21.707 | 21.707 | 21.707 | 0.53% |
Jun 04, 2024 | 21.592 | 21.592 | 21.592 | 21.592 | -0.85% |
May 31, 2024 | 21.778 | 21.778 | 21.778 | 21.778 | -0.23% |
May 30, 2024 | 21.827 | 21.827 | 21.827 | 21.827 | 0.19% |
May 29, 2024 | 21.785 | 21.785 | 21.785 | 21.785 | -0.76% |
May 28, 2024 | 21.952 | 21.952 | 21.952 | 21.952 | 0.00% |
Highest: 21.952 | Lowest: 20.746 | Difference: 1.205 | Average: 21.265 | Change %: -5.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review