![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 4.672 | 4.672 | 4.672 | 4.672 | -0.63% |
Jun 27, 2024 | 4.701 | 4.701 | 4.701 | 4.701 | -0.69% |
Jun 26, 2024 | 4.734 | 4.734 | 4.734 | 4.734 | -0.23% |
Jun 25, 2024 | 4.745 | 4.745 | 4.745 | 4.745 | 0.22% |
Jun 24, 2024 | 4.734 | 4.734 | 4.734 | 4.734 | 0.34% |
Jun 21, 2024 | 4.718 | 4.718 | 4.718 | 4.718 | 1.26% |
Jun 20, 2024 | 4.659 | 4.659 | 4.659 | 4.659 | -0.78% |
Jun 19, 2024 | 4.696 | 4.696 | 4.696 | 4.696 | 0.37% |
Jun 18, 2024 | 4.679 | 4.679 | 4.679 | 4.679 | -0.32% |
Jun 17, 2024 | 4.694 | 4.694 | 4.694 | 4.694 | -0.40% |
Jun 14, 2024 | 4.713 | 4.713 | 4.713 | 4.713 | -1.05% |
Jun 13, 2024 | 4.763 | 4.763 | 4.763 | 4.763 | -0.28% |
Jun 12, 2024 | 4.776 | 4.776 | 4.776 | 4.776 | -0.04% |
Jun 11, 2024 | 4.778 | 4.778 | 4.778 | 4.778 | -0.28% |
Jun 10, 2024 | 4.792 | 4.792 | 4.792 | 4.792 | -0.87% |
Jun 07, 2024 | 4.834 | 4.834 | 4.834 | 4.834 | 0.05% |
Jun 06, 2024 | 4.831 | 4.831 | 4.831 | 4.831 | -0.94% |
Jun 05, 2024 | 4.877 | 4.877 | 4.877 | 4.877 | 0.53% |
Jun 04, 2024 | 4.851 | 4.851 | 4.851 | 4.851 | -0.86% |
May 31, 2024 | 4.893 | 4.893 | 4.893 | 4.893 | -0.23% |
May 30, 2024 | 4.904 | 4.904 | 4.904 | 4.904 | 0.19% |
May 29, 2024 | 4.894 | 4.894 | 4.894 | 4.894 | -0.76% |
May 28, 2024 | 4.932 | 4.932 | 4.932 | 4.932 | 0.00% |
Highest: 4.932 | Lowest: 4.659 | Difference: 0.273 | Average: 4.777 | Change %: -5.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review