Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 35.693 | 35.693 | 35.693 | 35.693 | -0.10% |
Oct 31, 2024 | 35.729 | 35.729 | 35.729 | 35.729 | 1.27% |
Oct 30, 2024 | 35.280 | 35.280 | 35.280 | 35.280 | -0.24% |
Oct 29, 2024 | 35.366 | 35.366 | 35.366 | 35.366 | -0.10% |
Oct 28, 2024 | 35.403 | 35.403 | 35.403 | 35.403 | -0.99% |
Oct 25, 2024 | 35.757 | 35.757 | 35.757 | 35.757 | 0.27% |
Oct 24, 2024 | 35.660 | 35.660 | 35.660 | 35.660 | -0.76% |
Oct 22, 2024 | 35.934 | 35.934 | 35.934 | 35.934 | -1.22% |
Oct 21, 2024 | 36.376 | 36.376 | 36.376 | 36.376 | -0.10% |
Oct 18, 2024 | 36.413 | 36.413 | 36.413 | 36.413 | -0.18% |
Oct 17, 2024 | 36.479 | 36.479 | 36.479 | 36.479 | 0.92% |
Oct 16, 2024 | 36.147 | 36.147 | 36.147 | 36.147 | 1.20% |
Oct 15, 2024 | 35.717 | 35.717 | 35.717 | 35.717 | -0.03% |
Oct 11, 2024 | 35.729 | 35.729 | 35.729 | 35.729 | 0.14% |
Oct 10, 2024 | 35.679 | 35.679 | 35.679 | 35.679 | 0.96% |
Oct 09, 2024 | 35.338 | 35.338 | 35.338 | 35.338 | 0.46% |
Oct 08, 2024 | 35.176 | 35.176 | 35.176 | 35.176 | -0.05% |
Oct 07, 2024 | 35.193 | 35.193 | 35.193 | 35.193 | 0.60% |
Oct 04, 2024 | 34.983 | 34.983 | 34.983 | 34.983 | 0.26% |
Oct 03, 2024 | 34.893 | 34.893 | 34.893 | 34.893 | -0.34% |
Oct 02, 2024 | 35.011 | 35.011 | 35.011 | 35.011 | -0.74% |
Highest: 36.479 | Lowest: 34.893 | Difference: 1.587 | Average: 35.617 | Change %: 1.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review