Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 36.172 | 36.172 | 36.172 | 36.172 | 0.35% |
Nov 19, 2024 | 36.048 | 36.048 | 36.048 | 36.048 | 0.62% |
Nov 18, 2024 | 35.825 | 35.825 | 35.825 | 35.825 | 0.79% |
Nov 15, 2024 | 35.543 | 35.543 | 35.543 | 35.543 | -0.46% |
Nov 14, 2024 | 35.709 | 35.709 | 35.709 | 35.709 | -0.06% |
Nov 13, 2024 | 35.731 | 35.731 | 35.731 | 35.731 | 0.52% |
Nov 12, 2024 | 35.547 | 35.547 | 35.547 | 35.547 | -0.54% |
Nov 11, 2024 | 35.741 | 35.741 | 35.741 | 35.741 | -0.49% |
Nov 08, 2024 | 35.916 | 35.916 | 35.916 | 35.916 | -0.68% |
Nov 07, 2024 | 36.161 | 36.161 | 36.161 | 36.161 | 0.36% |
Nov 06, 2024 | 36.032 | 36.032 | 36.032 | 36.032 | -0.81% |
Nov 05, 2024 | 36.326 | 36.326 | 36.326 | 36.326 | 1.62% |
Nov 04, 2024 | 35.748 | 35.748 | 35.748 | 35.748 | 0.15% |
Nov 01, 2024 | 35.693 | 35.693 | 35.693 | 35.693 | -0.10% |
Oct 31, 2024 | 35.729 | 35.729 | 35.729 | 35.729 | 1.27% |
Oct 30, 2024 | 35.280 | 35.280 | 35.280 | 35.280 | -0.24% |
Oct 29, 2024 | 35.366 | 35.366 | 35.366 | 35.366 | -0.10% |
Oct 28, 2024 | 35.403 | 35.403 | 35.403 | 35.403 | -0.99% |
Oct 25, 2024 | 35.757 | 35.757 | 35.757 | 35.757 | 0.27% |
Oct 24, 2024 | 35.660 | 35.660 | 35.660 | 35.660 | -0.76% |
Oct 22, 2024 | 35.934 | 35.934 | 35.934 | 35.934 | -1.22% |
Oct 21, 2024 | 36.376 | 36.376 | 36.376 | 36.376 | -0.10% |
Highest: 36.376 | Lowest: 35.280 | Difference: 1.095 | Average: 35.804 | Change %: -0.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review