![Nvidia now ahead in Big Tech race to $4 trillion - Wedbush](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 16.706 | 16.706 | 16.706 | 16.706 | 0.02% |
Jun 19, 2024 | 16.703 | 16.703 | 16.703 | 16.703 | 0.02% |
Jun 18, 2024 | 16.699 | 16.699 | 16.699 | 16.699 | 0.00% |
Jun 17, 2024 | 16.698 | 16.698 | 16.698 | 16.698 | 0.02% |
Jun 14, 2024 | 16.695 | 16.695 | 16.695 | 16.695 | 0.01% |
Jun 13, 2024 | 16.693 | 16.693 | 16.693 | 16.693 | 0.02% |
Jun 12, 2024 | 16.689 | 16.689 | 16.689 | 16.689 | -0.00% |
Jun 11, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | 0.03% |
Jun 10, 2024 | 16.684 | 16.684 | 16.684 | 16.684 | 0.00% |
Jun 07, 2024 | 16.684 | 16.684 | 16.684 | 16.684 | 0.01% |
Jun 06, 2024 | 16.681 | 16.681 | 16.681 | 16.681 | 0.01% |
Jun 05, 2024 | 16.679 | 16.679 | 16.679 | 16.679 | 0.00% |
Jun 04, 2024 | 16.679 | 16.679 | 16.679 | 16.679 | 0.04% |
May 31, 2024 | 16.671 | 16.671 | 16.671 | 16.671 | 0.02% |
May 30, 2024 | 16.669 | 16.669 | 16.669 | 16.669 | 0.00% |
May 29, 2024 | 16.668 | 16.668 | 16.668 | 16.668 | -0.02% |
May 28, 2024 | 16.672 | 16.672 | 16.672 | 16.672 | 0.02% |
May 27, 2024 | 16.668 | 16.668 | 16.668 | 16.668 | 0.06% |
May 24, 2024 | 16.658 | 16.658 | 16.658 | 16.658 | 0.03% |
May 23, 2024 | 16.654 | 16.654 | 16.654 | 16.654 | 0.03% |
May 21, 2024 | 16.648 | 16.648 | 16.648 | 16.648 | -0.10% |
Highest: 16.706 | Lowest: 16.648 | Difference: 0.058 | Average: 16.680 | Change %: 0.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review