Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 7.127 | 7.127 | 7.127 | 7.127 | -0.06% |
Jun 18, 2024 | 7.132 | 7.132 | 7.132 | 7.132 | 0.69% |
Jun 17, 2024 | 7.083 | 7.083 | 7.083 | 7.083 | -0.49% |
Jun 14, 2024 | 7.118 | 7.118 | 7.118 | 7.118 | -0.01% |
Jun 13, 2024 | 7.118 | 7.118 | 7.118 | 7.118 | 0.19% |
Jun 12, 2024 | 7.105 | 7.105 | 7.105 | 7.105 | -1.91% |
Jun 11, 2024 | 7.244 | 7.244 | 7.244 | 7.244 | -0.46% |
Jun 10, 2024 | 7.277 | 7.277 | 7.277 | 7.277 | 0.03% |
Jun 07, 2024 | 7.275 | 7.275 | 7.275 | 7.275 | -3.27% |
Jun 06, 2024 | 7.521 | 7.521 | 7.521 | 7.521 | 0.53% |
Jun 05, 2024 | 7.481 | 7.481 | 7.481 | 7.481 | 1.45% |
Jun 04, 2024 | 7.374 | 7.374 | 7.374 | 7.374 | -4.43% |
May 31, 2024 | 7.716 | 7.716 | 7.716 | 7.716 | -0.45% |
May 30, 2024 | 7.751 | 7.751 | 7.751 | 7.751 | 0.13% |
May 29, 2024 | 7.740 | 7.740 | 7.740 | 7.740 | -1.39% |
May 28, 2024 | 7.850 | 7.850 | 7.850 | 7.850 | -0.34% |
May 27, 2024 | 7.877 | 7.877 | 7.877 | 7.877 | -0.08% |
May 24, 2024 | 7.883 | 7.883 | 7.883 | 7.883 | -0.48% |
May 23, 2024 | 7.921 | 7.921 | 7.921 | 7.921 | -1.93% |
May 21, 2024 | 8.076 | 8.076 | 8.076 | 8.076 | -0.27% |
Highest: 8.076 | Lowest: 7.083 | Difference: 0.994 | Average: 7.483 | Change %: -11.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review