Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 9.269 | 9.269 | 9.269 | 9.269 | -0.02% |
Jan 29, 2025 | 9.271 | 9.271 | 9.271 | 9.271 | -0.03% |
Jan 28, 2025 | 9.274 | 9.274 | 9.274 | 9.274 | 0.01% |
Jan 27, 2025 | 9.273 | 9.273 | 9.273 | 9.273 | -1.37% |
Jan 24, 2025 | 9.401 | 9.401 | 9.401 | 9.401 | 1.44% |
Jan 23, 2025 | 9.267 | 9.267 | 9.267 | 9.267 | -0.27% |
Jan 22, 2025 | 9.292 | 9.292 | 9.292 | 9.292 | -0.93% |
Jan 21, 2025 | 9.380 | 9.380 | 9.380 | 9.380 | 0.56% |
Jan 20, 2025 | 9.328 | 9.328 | 9.328 | 9.328 | 1.38% |
Jan 17, 2025 | 9.201 | 9.201 | 9.201 | 9.201 | 0.16% |
Jan 16, 2025 | 9.187 | 9.187 | 9.187 | 9.187 | 1.55% |
Jan 15, 2025 | 9.047 | 9.047 | 9.047 | 9.047 | -0.30% |
Jan 14, 2025 | 9.074 | 9.074 | 9.074 | 9.074 | 1.59% |
Jan 13, 2025 | 8.932 | 8.932 | 8.932 | 8.932 | -1.73% |
Jan 10, 2025 | 9.089 | 9.089 | 9.089 | 9.089 | -1.07% |
Jan 09, 2025 | 9.187 | 9.187 | 9.187 | 9.187 | -0.17% |
Jan 08, 2025 | 9.203 | 9.203 | 9.203 | 9.203 | -0.90% |
Jan 07, 2025 | 9.287 | 9.287 | 9.287 | 9.287 | -0.07% |
Jan 06, 2025 | 9.293 | 9.293 | 9.293 | 9.293 | 0.59% |
Jan 03, 2025 | 9.239 | 9.239 | 9.239 | 9.239 | -0.08% |
Jan 02, 2025 | 9.247 | 9.247 | 9.247 | 9.247 | -2.21% |
Highest: 9.401 | Lowest: 8.932 | Difference: 0.469 | Average: 9.226 | Change %: -1.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review