![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 41.772 | 41.772 | 41.772 | 41.772 | -0.36% |
Jun 25, 2024 | 41.925 | 41.925 | 41.925 | 41.925 | 0.36% |
Jun 24, 2024 | 41.775 | 41.775 | 41.775 | 41.775 | 0.53% |
Jun 21, 2024 | 41.554 | 41.554 | 41.554 | 41.554 | 0.80% |
Jun 20, 2024 | 41.223 | 41.223 | 41.223 | 41.223 | -0.35% |
Jun 19, 2024 | 41.367 | 41.367 | 41.367 | 41.367 | 0.17% |
Jun 18, 2024 | 41.296 | 41.296 | 41.296 | 41.296 | -0.20% |
Jun 17, 2024 | 41.379 | 41.379 | 41.379 | 41.379 | -0.48% |
Jun 14, 2024 | 41.579 | 41.579 | 41.579 | 41.579 | -0.86% |
Jun 13, 2024 | 41.941 | 41.941 | 41.941 | 41.941 | -0.39% |
Jun 12, 2024 | 42.105 | 42.105 | 42.105 | 42.105 | -0.37% |
Jun 11, 2024 | 42.262 | 42.262 | 42.262 | 42.262 | -0.67% |
Jun 10, 2024 | 42.547 | 42.547 | 42.547 | 42.547 | -0.84% |
Jun 07, 2024 | 42.906 | 42.906 | 42.906 | 42.906 | 0.19% |
Jun 06, 2024 | 42.825 | 42.825 | 42.825 | 42.825 | -0.62% |
Jun 05, 2024 | 43.092 | 43.092 | 43.092 | 43.092 | 0.18% |
Jun 04, 2024 | 43.016 | 43.016 | 43.016 | 43.016 | -0.66% |
May 31, 2024 | 43.302 | 43.302 | 43.302 | 43.302 | -0.33% |
May 30, 2024 | 43.444 | 43.444 | 43.444 | 43.444 | 0.44% |
May 29, 2024 | 43.254 | 43.254 | 43.254 | 43.254 | -0.70% |
May 28, 2024 | 43.559 | 43.559 | 43.559 | 43.559 | -0.07% |
May 27, 2024 | 43.590 | 43.590 | 43.590 | 43.590 | 0.12% |
Highest: 43.590 | Lowest: 41.223 | Difference: 2.366 | Average: 42.350 | Change %: -4.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review