
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 19.771 | 19.771 | 19.771 | 19.771 | -0.67% |
Feb 19, 2025 | 19.905 | 19.905 | 19.905 | 19.905 | 0.20% |
Feb 18, 2025 | 19.866 | 19.866 | 19.866 | 19.866 | -0.44% |
Feb 17, 2025 | 19.953 | 19.953 | 19.953 | 19.953 | -0.14% |
Feb 14, 2025 | 19.982 | 19.982 | 19.982 | 19.982 | 1.24% |
Feb 13, 2025 | 19.737 | 19.737 | 19.737 | 19.737 | 1.26% |
Feb 11, 2025 | 19.492 | 19.492 | 19.492 | 19.492 | 0.67% |
Feb 10, 2025 | 19.363 | 19.363 | 19.363 | 19.363 | -0.39% |
Feb 07, 2025 | 19.440 | 19.440 | 19.440 | 19.440 | -0.03% |
Feb 06, 2025 | 19.446 | 19.446 | 19.446 | 19.446 | 1.34% |
Feb 05, 2025 | 19.190 | 19.190 | 19.190 | 19.190 | 0.00% |
Feb 04, 2025 | 19.190 | 19.190 | 19.190 | 19.190 | 1.55% |
Feb 03, 2025 | 18.897 | 18.897 | 18.897 | 18.897 | -2.73% |
Jan 31, 2025 | 19.428 | 19.428 | 19.428 | 19.428 | 0.31% |
Jan 30, 2025 | 19.368 | 19.368 | 19.368 | 19.368 | -0.20% |
Jan 29, 2025 | 19.407 | 19.407 | 19.407 | 19.407 | -0.03% |
Jan 28, 2025 | 19.413 | 19.413 | 19.413 | 19.413 | 2.29% |
Jan 27, 2025 | 18.978 | 18.978 | 18.978 | 18.978 | -2.46% |
Jan 24, 2025 | 19.456 | 19.456 | 19.456 | 19.456 | 0.84% |
Highest: 19.982 | Lowest: 18.897 | Difference: 1.085 | Average: 19.489 | Change %: 2.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review