
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 20.743 | 20.743 | 20.743 | 20.743 | -0.52% |
Feb 19, 2025 | 20.851 | 20.851 | 20.851 | 20.851 | 0.29% |
Feb 18, 2025 | 20.791 | 20.791 | 20.791 | 20.791 | -0.06% |
Feb 17, 2025 | 20.802 | 20.802 | 20.802 | 20.802 | -0.44% |
Feb 14, 2025 | 20.893 | 20.893 | 20.893 | 20.893 | 1.13% |
Feb 13, 2025 | 20.660 | 20.660 | 20.660 | 20.660 | 1.12% |
Feb 11, 2025 | 20.432 | 20.432 | 20.432 | 20.432 | 0.30% |
Feb 10, 2025 | 20.372 | 20.372 | 20.372 | 20.372 | -0.54% |
Feb 07, 2025 | 20.482 | 20.482 | 20.482 | 20.482 | 0.13% |
Feb 06, 2025 | 20.456 | 20.456 | 20.456 | 20.456 | 1.18% |
Feb 05, 2025 | 20.217 | 20.217 | 20.217 | 20.217 | 0.09% |
Feb 04, 2025 | 20.198 | 20.198 | 20.198 | 20.198 | 1.14% |
Feb 03, 2025 | 19.970 | 19.970 | 19.970 | 19.970 | -2.52% |
Jan 31, 2025 | 20.487 | 20.487 | 20.487 | 20.487 | 0.79% |
Jan 30, 2025 | 20.326 | 20.326 | 20.326 | 20.326 | -0.13% |
Jan 29, 2025 | 20.353 | 20.353 | 20.353 | 20.353 | 0.53% |
Jan 28, 2025 | 20.245 | 20.245 | 20.245 | 20.245 | 2.09% |
Jan 27, 2025 | 19.830 | 19.830 | 19.830 | 19.830 | -2.47% |
Jan 24, 2025 | 20.331 | 20.331 | 20.331 | 20.331 | 0.94% |
Highest: 20.893 | Lowest: 19.830 | Difference: 1.064 | Average: 20.444 | Change %: 2.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review