
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 8.245 | 8.245 | 8.245 | 8.245 | 3.60% |
Apr 09, 2025 | 7.959 | 7.959 | 8.232 | 7.959 | -3.31% |
Apr 08, 2025 | 8.232 | 8.232 | 8.232 | 8.232 | -0.58% |
Apr 04, 2025 | 8.280 | 8.280 | 8.548 | 8.280 | -3.14% |
Apr 03, 2025 | 8.548 | 8.548 | 8.548 | 8.548 | -0.06% |
Apr 02, 2025 | 8.554 | 8.554 | 8.554 | 8.431 | 1.46% |
Apr 01, 2025 | 8.431 | 8.431 | 8.431 | 8.425 | 0.07% |
Mar 31, 2025 | 8.425 | 8.425 | 8.425 | 8.425 | -2.79% |
Mar 27, 2025 | 8.667 | 8.667 | 8.667 | 8.667 | 0.37% |
Mar 26, 2025 | 8.635 | 8.635 | 8.689 | 8.635 | -0.62% |
Mar 25, 2025 | 8.689 | 8.689 | 8.720 | 8.689 | -0.36% |
Mar 24, 2025 | 8.720 | 8.720 | 8.720 | 8.637 | 5.76% |
Apr 10, 2025 | 8.245 | 8.245 | 8.245 | 8.245 | 3.60% |
Apr 09, 2025 | 7.959 | 7.959 | 8.232 | 7.959 | -3.31% |
Apr 08, 2025 | 8.232 | 8.232 | 8.232 | 8.232 | -0.58% |
Apr 04, 2025 | 8.280 | 8.280 | 8.548 | 8.280 | -3.14% |
Apr 03, 2025 | 8.548 | 8.548 | 8.548 | 8.548 | -0.06% |
Apr 02, 2025 | 8.554 | 8.554 | 8.554 | 8.431 | 1.46% |
Apr 01, 2025 | 8.431 | 8.431 | 8.431 | 8.425 | 0.07% |
Mar 31, 2025 | 8.425 | 8.425 | 8.425 | 8.425 | -2.79% |
Mar 27, 2025 | 8.667 | 8.667 | 8.667 | 8.667 | 0.37% |
Mar 26, 2025 | 8.635 | 8.635 | 8.689 | 8.635 | -0.62% |
Mar 25, 2025 | 8.689 | 8.689 | 8.720 | 8.689 | -0.36% |
Mar 24, 2025 | 8.720 | 8.720 | 8.720 | 8.637 | 0.76% |
Mar 21, 2025 | 8.654 | 8.654 | 8.654 | 8.654 | 0.20% |
Mar 20, 2025 | 8.637 | 8.637 | 8.637 | 8.637 | 0.32% |
Mar 19, 2025 | 8.609 | 8.609 | 8.609 | 8.537 | 0.85% |
Mar 18, 2025 | 8.537 | 8.537 | 8.537 | 8.537 | 0.62% |
Mar 17, 2025 | 8.484 | 8.484 | 8.484 | 8.484 | 1.06% |
Mar 14, 2025 | 8.395 | 8.395 | 8.395 | 8.395 | 0.75% |
Highest: 8.720 | Lowest: 7.959 | Difference: 0.761 | Average: 8.470 | Change %: -1.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review