Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2024 | 38.484 | 38.484 | 38.484 | 38.484 | 0.36% |
Sep 11, 2024 | 38.347 | 38.347 | 38.347 | 38.347 | -0.90% |
Sep 10, 2024 | 38.694 | 38.694 | 38.694 | 38.694 | -0.16% |
Sep 09, 2024 | 38.755 | 38.755 | 38.755 | 38.755 | 0.81% |
Sep 06, 2024 | 38.446 | 38.446 | 38.446 | 38.446 | 1.66% |
Sep 05, 2024 | 37.819 | 37.819 | 37.819 | 37.819 | 3.11% |
Sep 04, 2024 | 36.678 | 36.678 | 36.678 | 36.678 | 0.30% |
Sep 03, 2024 | 36.567 | 36.567 | 36.567 | 36.567 | 1.14% |
Sep 02, 2024 | 36.154 | 36.154 | 36.154 | 36.154 | -0.91% |
Aug 30, 2024 | 36.485 | 36.485 | 36.485 | 36.485 | 0.39% |
Aug 29, 2024 | 36.345 | 36.345 | 36.345 | 36.345 | -0.44% |
Aug 28, 2024 | 36.506 | 36.506 | 36.506 | 36.506 | -0.22% |
Aug 27, 2024 | 36.585 | 36.585 | 36.585 | 36.585 | 0.09% |
Aug 26, 2024 | 36.554 | 36.554 | 36.554 | 36.554 | 0.56% |
Aug 23, 2024 | 36.350 | 36.350 | 36.350 | 36.350 | 1.42% |
Aug 22, 2024 | 35.839 | 35.839 | 35.839 | 35.839 | 0.53% |
Aug 21, 2024 | 35.649 | 35.649 | 35.649 | 35.649 | 1.02% |
Aug 20, 2024 | 35.288 | 35.288 | 35.288 | 35.288 | 0.50% |
Aug 19, 2024 | 35.112 | 35.112 | 35.112 | 35.112 | 2.37% |
Aug 16, 2024 | 34.299 | 34.299 | 34.299 | 34.299 | 1.65% |
Aug 15, 2024 | 33.742 | 33.742 | 33.742 | 33.742 | -0.35% |
Aug 14, 2024 | 33.861 | 33.861 | 33.861 | 33.861 | -0.66% |
Aug 13, 2024 | 34.086 | 34.086 | 34.086 | 34.086 | 0.19% |
Highest: 38.755 | Lowest: 33.742 | Difference: 5.014 | Average: 36.376 | Change %: 13.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review