Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 15.555 | 15.555 | 15.555 | 15.555 | -1.03% |
Dec 19, 2024 | 15.717 | 15.717 | 15.717 | 15.717 | -1.51% |
Dec 18, 2024 | 15.958 | 15.958 | 15.958 | 15.958 | 0.13% |
Dec 17, 2024 | 15.938 | 15.938 | 15.938 | 15.938 | -2.06% |
Dec 16, 2024 | 16.274 | 16.274 | 16.274 | 16.274 | -1.15% |
Dec 13, 2024 | 16.462 | 16.462 | 16.462 | 16.462 | -0.49% |
Dec 12, 2024 | 16.543 | 16.543 | 16.543 | 16.543 | -0.48% |
Dec 11, 2024 | 16.622 | 16.622 | 16.622 | 16.622 | -0.42% |
Dec 09, 2024 | 16.693 | 16.693 | 16.693 | 16.693 | -0.15% |
Dec 06, 2024 | 16.717 | 16.717 | 16.717 | 16.717 | 0.13% |
Dec 04, 2024 | 16.696 | 16.696 | 16.696 | 16.696 | -0.10% |
Dec 03, 2024 | 16.713 | 16.713 | 16.713 | 16.713 | 7.44% |
Dec 20, 2024 | 15.555 | 15.555 | 15.555 | 15.555 | -1.03% |
Dec 19, 2024 | 15.717 | 15.717 | 15.717 | 15.717 | -1.51% |
Dec 18, 2024 | 15.958 | 15.958 | 15.958 | 15.958 | 0.13% |
Dec 17, 2024 | 15.938 | 15.938 | 15.938 | 15.938 | -2.06% |
Dec 16, 2024 | 16.274 | 16.274 | 16.274 | 16.274 | -1.15% |
Dec 13, 2024 | 16.462 | 16.462 | 16.462 | 16.462 | -0.49% |
Dec 12, 2024 | 16.543 | 16.543 | 16.543 | 16.543 | -0.48% |
Dec 11, 2024 | 16.622 | 16.622 | 16.622 | 16.622 | -0.42% |
Dec 09, 2024 | 16.693 | 16.693 | 16.693 | 16.693 | -0.15% |
Dec 06, 2024 | 16.717 | 16.717 | 16.717 | 16.717 | 0.13% |
Dec 04, 2024 | 16.696 | 16.696 | 16.696 | 16.696 | -0.10% |
Dec 03, 2024 | 16.713 | 16.713 | 16.713 | 16.713 | 1.19% |
Dec 02, 2024 | 16.516 | 16.516 | 16.516 | 16.516 | 0.87% |
Nov 29, 2024 | 16.373 | 16.373 | 16.373 | 16.373 | 0.10% |
Nov 28, 2024 | 16.358 | 16.358 | 16.358 | 16.358 | -0.22% |
Nov 27, 2024 | 16.394 | 16.394 | 16.394 | 16.394 | -0.61% |
Nov 26, 2024 | 16.494 | 16.494 | 16.494 | 16.494 | -0.62% |
Nov 25, 2024 | 16.597 | 16.597 | 16.597 | 16.597 | -0.02% |
Highest: 16.717 | Lowest: 15.555 | Difference: 1.162 | Average: 16.350 | Change %: -6.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review