Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 5.673 | 5.673 | 5.673 | 5.673 | 1.66% |
May 02, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | 2.83% |
Apr 30, 2024 | 5.426 | 5.426 | 5.426 | 5.426 | -0.15% |
Apr 29, 2024 | 5.435 | 5.435 | 5.435 | 5.435 | 0.05% |
Apr 26, 2024 | 5.432 | 5.432 | 5.432 | 5.432 | 2.72% |
Apr 25, 2024 | 5.288 | 5.288 | 5.288 | 5.288 | 0.30% |
Apr 24, 2024 | 5.272 | 5.272 | 5.272 | 5.272 | 2.45% |
Apr 23, 2024 | 5.146 | 5.146 | 5.146 | 5.146 | 2.24% |
Apr 22, 2024 | 5.034 | 5.034 | 5.034 | 5.034 | 1.36% |
Apr 19, 2024 | 4.966 | 4.966 | 4.966 | 4.966 | -0.92% |
Apr 18, 2024 | 5.012 | 5.012 | 5.012 | 5.012 | 0.96% |
Apr 17, 2024 | 4.965 | 4.965 | 4.965 | 4.965 | -4.47% |
Apr 11, 2024 | 5.197 | 5.197 | 5.197 | 5.197 | -0.23% |
Apr 10, 2024 | 5.209 | 5.209 | 5.209 | 5.209 | -8.17% |
May 03, 2024 | 5.673 | 5.673 | 5.673 | 5.673 | 1.66% |
May 02, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | 2.83% |
Apr 30, 2024 | 5.426 | 5.426 | 5.426 | 5.426 | -0.15% |
Apr 29, 2024 | 5.435 | 5.435 | 5.435 | 5.435 | 0.05% |
Apr 26, 2024 | 5.432 | 5.432 | 5.432 | 5.432 | 2.72% |
Apr 25, 2024 | 5.288 | 5.288 | 5.288 | 5.288 | 0.30% |
Apr 24, 2024 | 5.272 | 5.272 | 5.272 | 5.272 | 2.45% |
Apr 23, 2024 | 5.146 | 5.146 | 5.146 | 5.146 | 2.24% |
Apr 22, 2024 | 5.034 | 5.034 | 5.034 | 5.034 | 1.36% |
Apr 19, 2024 | 4.966 | 4.966 | 4.966 | 4.966 | -0.92% |
Apr 18, 2024 | 5.012 | 5.012 | 5.012 | 5.012 | 0.96% |
Apr 17, 2024 | 4.965 | 4.965 | 4.965 | 4.965 | -4.47% |
Apr 11, 2024 | 5.197 | 5.197 | 5.197 | 5.197 | -0.23% |
Apr 10, 2024 | 5.209 | 5.209 | 5.209 | 5.209 | 2.19% |
Apr 09, 2024 | 5.098 | 5.098 | 5.098 | 5.098 | 0.10% |
Apr 05, 2024 | 5.093 | 5.093 | 5.093 | 5.093 | 0.20% |
Highest: 5.673 | Lowest: 4.965 | Difference: 0.708 | Average: 5.249 | Change %: 11.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review