![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 8.983 | 8.983 | 8.983 | 8.983 | -0.17% |
Jun 27, 2024 | 8.998 | 8.998 | 8.998 | 8.998 | -0.71% |
Jun 26, 2024 | 9.061 | 9.061 | 9.061 | 9.061 | -0.26% |
Jun 25, 2024 | 9.085 | 9.085 | 9.085 | 9.085 | 0.31% |
Jun 24, 2024 | 9.057 | 9.057 | 9.057 | 9.057 | 0.36% |
Jun 21, 2024 | 9.024 | 9.024 | 9.024 | 9.024 | 1.14% |
Jun 20, 2024 | 8.923 | 8.923 | 8.923 | 8.923 | -0.41% |
Jun 19, 2024 | 8.959 | 8.959 | 8.959 | 8.959 | 0.01% |
Jun 18, 2024 | 8.958 | 8.958 | 8.958 | 8.958 | 0.28% |
Jun 17, 2024 | 8.932 | 8.932 | 8.932 | 8.932 | -0.31% |
Jun 14, 2024 | 8.960 | 8.960 | 8.960 | 8.960 | -1.01% |
Jun 13, 2024 | 9.052 | 9.052 | 9.052 | 9.052 | 0.06% |
Jun 12, 2024 | 9.046 | 9.046 | 9.046 | 9.046 | -0.22% |
Jun 11, 2024 | 9.066 | 9.066 | 9.066 | 9.066 | -0.45% |
Jun 10, 2024 | 9.107 | 9.107 | 9.107 | 9.107 | -0.58% |
Jun 07, 2024 | 9.161 | 9.161 | 9.161 | 9.161 | 0.16% |
Jun 06, 2024 | 9.146 | 9.146 | 9.146 | 9.146 | -0.26% |
Jun 05, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | 0.25% |
Jun 04, 2024 | 9.147 | 9.147 | 9.147 | 9.147 | -0.16% |
May 31, 2024 | 9.162 | 9.162 | 9.162 | 9.162 | -0.22% |
May 30, 2024 | 9.182 | 9.182 | 9.182 | 9.182 | 0.16% |
May 29, 2024 | 9.168 | 9.168 | 9.168 | 9.168 | -0.56% |
Highest: 9.182 | Lowest: 8.923 | Difference: 0.260 | Average: 9.061 | Change %: -2.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review