Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 18.454 | 18.454 | 18.454 | 18.454 | -0.89% |
Jun 26, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | -0.47% |
Jun 25, 2024 | 18.708 | 18.708 | 18.708 | 18.708 | 0.47% |
Jun 24, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | 0.55% |
Jun 21, 2024 | 18.518 | 18.518 | 18.518 | 18.518 | 0.90% |
Jun 20, 2024 | 18.352 | 18.352 | 18.352 | 18.352 | -0.54% |
Jun 19, 2024 | 18.451 | 18.451 | 18.451 | 18.451 | 0.10% |
Jun 18, 2024 | 18.433 | 18.433 | 18.433 | 18.433 | -0.17% |
Jun 17, 2024 | 18.464 | 18.464 | 18.464 | 18.464 | -0.63% |
Jun 14, 2024 | 18.581 | 18.581 | 18.581 | 18.581 | -0.76% |
Jun 13, 2024 | 18.723 | 18.723 | 18.723 | 18.723 | -0.34% |
Jun 12, 2024 | 18.787 | 18.787 | 18.787 | 18.787 | -0.14% |
Jun 11, 2024 | 18.813 | 18.813 | 18.813 | 18.813 | -0.58% |
Jun 10, 2024 | 18.924 | 18.924 | 18.924 | 18.924 | -1.03% |
Jun 07, 2024 | 19.121 | 19.121 | 19.121 | 19.121 | 0.05% |
Jun 06, 2024 | 19.112 | 19.112 | 19.112 | 19.112 | -0.99% |
Jun 05, 2024 | 19.303 | 19.303 | 19.303 | 19.303 | 0.30% |
Jun 04, 2024 | 19.245 | 19.245 | 19.245 | 19.245 | -0.85% |
May 31, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | -0.83% |
May 30, 2024 | 19.572 | 19.572 | 19.572 | 19.572 | 0.32% |
May 29, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | -0.75% |
May 28, 2024 | 19.657 | 19.657 | 19.657 | 19.657 | -0.03% |
Highest: 19.657 | Lowest: 18.352 | Difference: 1.305 | Average: 18.881 | Change %: -6.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review