
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 8.443 | 8.443 | 8.443 | 8.443 | 0.21% |
Feb 20, 2025 | 8.426 | 8.426 | 8.426 | 8.426 | -1.38% |
Feb 19, 2025 | 8.543 | 8.543 | 8.543 | 8.543 | 0.38% |
Feb 18, 2025 | 8.511 | 8.511 | 8.511 | 8.511 | 0.57% |
Feb 17, 2025 | 8.463 | 8.463 | 8.463 | 8.463 | -0.40% |
Feb 14, 2025 | 8.497 | 8.497 | 8.497 | 8.497 | -1.11% |
Feb 13, 2025 | 8.592 | 8.592 | 8.592 | 8.592 | 0.13% |
Feb 11, 2025 | 8.581 | 8.581 | 8.581 | 8.581 | 0.84% |
Feb 10, 2025 | 8.510 | 8.510 | 8.510 | 8.510 | -0.83% |
Feb 07, 2025 | 8.581 | 8.581 | 8.581 | 8.581 | 1.50% |
Feb 06, 2025 | 8.455 | 8.455 | 8.455 | 8.455 | -1.36% |
Feb 05, 2025 | 8.572 | 8.572 | 8.572 | 8.572 | -0.97% |
Feb 04, 2025 | 8.656 | 8.656 | 8.656 | 8.656 | 0.10% |
Feb 03, 2025 | 8.647 | 8.647 | 8.647 | 8.647 | -0.51% |
Jan 31, 2025 | 8.691 | 8.691 | 8.691 | 8.691 | -1.82% |
Jan 30, 2025 | 8.853 | 8.853 | 8.853 | 8.853 | -0.38% |
Jan 29, 2025 | 8.887 | 8.887 | 8.887 | 8.887 | -0.10% |
Jan 28, 2025 | 8.896 | 8.896 | 8.896 | 8.896 | 0.65% |
Jan 27, 2025 | 8.838 | 8.838 | 8.838 | 8.838 | -0.68% |
Jan 24, 2025 | 8.899 | 8.899 | 8.899 | 8.899 | 0.51% |
Jan 23, 2025 | 8.854 | 8.854 | 8.854 | 8.854 | -1.35% |
Jan 22, 2025 | 8.975 | 8.975 | 8.975 | 8.975 | 0.80% |
Jan 21, 2025 | 8.905 | 8.905 | 8.905 | 8.905 | 0.64% |
Highest: 8.975 | Lowest: 8.426 | Difference: 0.550 | Average: 8.664 | Change %: -4.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review