Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 9.386 | 9.386 | 9.386 | 9.386 | -0.59% |
Nov 26, 2024 | 9.442 | 9.442 | 9.442 | 9.442 | -0.77% |
Nov 25, 2024 | 9.516 | 9.516 | 9.516 | 9.516 | -0.24% |
Nov 22, 2024 | 9.538 | 9.538 | 9.538 | 9.538 | 0.71% |
Nov 21, 2024 | 9.471 | 9.471 | 9.471 | 9.471 | -0.92% |
Nov 20, 2024 | 9.559 | 9.559 | 9.559 | 9.559 | -0.01% |
Nov 19, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | 0.36% |
Nov 18, 2024 | 9.526 | 9.526 | 9.526 | 9.526 | 0.63% |
Nov 15, 2024 | 9.466 | 9.466 | 9.466 | 9.466 | -0.61% |
Nov 14, 2024 | 9.524 | 9.524 | 9.524 | 9.524 | -0.19% |
Nov 13, 2024 | 9.542 | 9.542 | 9.542 | 9.542 | 0.47% |
Nov 12, 2024 | 9.497 | 9.497 | 9.497 | 9.497 | -0.54% |
Nov 11, 2024 | 9.549 | 9.549 | 9.549 | 9.549 | -0.75% |
Nov 08, 2024 | 9.621 | 9.621 | 9.621 | 9.621 | -0.38% |
Nov 07, 2024 | 9.658 | 9.658 | 9.658 | 9.658 | 0.37% |
Nov 06, 2024 | 9.623 | 9.623 | 9.623 | 9.623 | -1.18% |
Nov 05, 2024 | 9.738 | 9.738 | 9.738 | 9.738 | 1.24% |
Nov 04, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | -0.15% |
Nov 01, 2024 | 9.634 | 9.634 | 9.634 | 9.634 | -0.22% |
Oct 31, 2024 | 9.656 | 9.656 | 9.656 | 9.656 | 1.13% |
Oct 30, 2024 | 9.547 | 9.547 | 9.547 | 9.547 | -0.34% |
Oct 29, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | -0.09% |
Oct 28, 2024 | 9.589 | 9.589 | 9.589 | 9.589 | -0.93% |
Highest: 9.738 | Lowest: 9.386 | Difference: 0.352 | Average: 9.558 | Change %: -3.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review