Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 12.655 | 12.655 | 12.655 | 12.655 | 0.02% |
May 31, 2024 | 12.653 | 12.653 | 12.653 | 12.653 | 0.00% |
May 30, 2024 | 12.652 | 12.652 | 12.652 | 12.652 | 0.00% |
May 29, 2024 | 12.651 | 12.651 | 12.651 | 12.651 | 0.00% |
May 28, 2024 | 12.651 | 12.651 | 12.651 | 12.651 | 0.00% |
May 27, 2024 | 12.651 | 12.651 | 12.651 | 12.651 | 0.01% |
May 24, 2024 | 12.649 | 12.649 | 12.649 | 12.649 | 0.00% |
May 23, 2024 | 12.648 | 12.648 | 12.648 | 12.648 | 0.01% |
May 21, 2024 | 12.647 | 12.647 | 12.647 | 12.647 | 0.00% |
May 20, 2024 | 12.647 | 12.647 | 12.647 | 12.647 | 0.01% |
May 17, 2024 | 12.645 | 12.645 | 12.645 | 12.645 | 0.00% |
May 16, 2024 | 12.645 | 12.645 | 12.645 | 12.645 | 0.00% |
May 15, 2024 | 12.644 | 12.644 | 12.644 | 12.644 | 0.00% |
May 14, 2024 | 12.644 | 12.644 | 12.644 | 12.644 | 0.00% |
May 13, 2024 | 12.643 | 12.643 | 12.643 | 12.643 | 0.01% |
May 10, 2024 | 12.642 | 12.642 | 12.642 | 12.642 | 0.00% |
May 09, 2024 | 12.641 | 12.641 | 12.641 | 12.641 | 0.00% |
May 08, 2024 | 12.641 | 12.641 | 12.641 | 12.641 | 0.00% |
May 07, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | 0.02% |
Highest: 12.655 | Lowest: 12.640 | Difference: 0.015 | Average: 12.647 | Change %: 0.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review