
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 9.732 | 9.732 | 9.785 | 9.732 | -0.53% |
Apr 10, 2025 | 9.785 | 9.785 | 9.785 | 9.480 | 3.21% |
Apr 09, 2025 | 9.480 | 9.480 | 9.772 | 9.480 | -2.99% |
Apr 08, 2025 | 9.772 | 9.772 | 9.772 | 9.772 | -5.40% |
Apr 04, 2025 | 10.330 | 10.330 | 10.330 | 10.330 | -1.16% |
Apr 03, 2025 | 10.451 | 10.451 | 10.451 | 10.377 | 0.71% |
Apr 02, 2025 | 10.377 | 10.377 | 10.408 | 10.377 | -0.29% |
Apr 01, 2025 | 10.408 | 10.408 | 10.408 | 10.317 | 0.87% |
Mar 31, 2025 | 10.317 | 10.317 | 10.317 | 10.317 | -0.66% |
Mar 27, 2025 | 10.386 | 10.386 | 10.386 | 10.386 | -0.43% |
Mar 26, 2025 | 10.431 | 10.431 | 10.431 | 10.431 | 0.01% |
Mar 25, 2025 | 10.430 | 10.430 | 10.430 | 10.395 | 7.17% |
Apr 11, 2025 | 9.732 | 9.732 | 9.785 | 9.732 | -0.53% |
Apr 10, 2025 | 9.785 | 9.785 | 9.785 | 9.480 | 3.21% |
Apr 09, 2025 | 9.480 | 9.480 | 9.772 | 9.480 | -2.99% |
Apr 08, 2025 | 9.772 | 9.772 | 9.772 | 9.772 | -5.40% |
Apr 04, 2025 | 10.330 | 10.330 | 10.330 | 10.330 | -1.16% |
Apr 03, 2025 | 10.451 | 10.451 | 10.451 | 10.377 | 0.71% |
Apr 02, 2025 | 10.377 | 10.377 | 10.408 | 10.377 | -0.29% |
Apr 01, 2025 | 10.408 | 10.408 | 10.408 | 10.317 | 0.87% |
Mar 31, 2025 | 10.317 | 10.317 | 10.317 | 10.317 | -0.66% |
Mar 27, 2025 | 10.386 | 10.386 | 10.386 | 10.386 | -0.43% |
Mar 26, 2025 | 10.431 | 10.431 | 10.431 | 10.431 | 0.01% |
Mar 25, 2025 | 10.430 | 10.430 | 10.430 | 10.395 | 0.33% |
Mar 24, 2025 | 10.395 | 10.395 | 10.408 | 10.395 | -0.12% |
Mar 21, 2025 | 10.408 | 10.408 | 10.433 | 10.408 | -0.24% |
Mar 20, 2025 | 10.433 | 10.433 | 10.433 | 10.433 | 0.17% |
Mar 19, 2025 | 10.415 | 10.415 | 10.415 | 10.356 | 0.57% |
Mar 18, 2025 | 10.356 | 10.356 | 10.356 | 10.356 | 0.29% |
Mar 17, 2025 | 10.326 | 10.326 | 10.326 | 10.326 | 0.15% |
Highest: 10.451 | Lowest: 9.480 | Difference: 0.971 | Average: 10.204 | Change %: -5.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review