Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 11.972 | 11.972 | 11.972 | 11.972 | 0.01% |
May 14, 2024 | 11.972 | 11.972 | 11.972 | 11.972 | 0.01% |
May 13, 2024 | 11.971 | 11.971 | 11.971 | 11.971 | 0.02% |
May 10, 2024 | 11.969 | 11.969 | 11.969 | 11.969 | 0.01% |
May 09, 2024 | 11.968 | 11.968 | 11.968 | 11.968 | 0.01% |
May 08, 2024 | 11.967 | 11.967 | 11.967 | 11.967 | 0.01% |
May 07, 2024 | 11.967 | 11.967 | 11.967 | 11.967 | 0.02% |
May 03, 2024 | 11.964 | 11.964 | 11.964 | 11.964 | 0.01% |
May 02, 2024 | 11.963 | 11.963 | 11.963 | 11.963 | 0.01% |
Apr 30, 2024 | 11.962 | 11.962 | 11.962 | 11.962 | 0.01% |
Apr 29, 2024 | 11.961 | 11.961 | 11.961 | 11.961 | 0.02% |
Apr 26, 2024 | 11.959 | 11.959 | 11.959 | 11.959 | 0.01% |
Apr 25, 2024 | 11.958 | 11.958 | 11.958 | 11.958 | 0.01% |
Apr 24, 2024 | 11.957 | 11.957 | 11.957 | 11.957 | 0.01% |
Apr 23, 2024 | 11.957 | 11.957 | 11.957 | 11.957 | 0.01% |
Apr 22, 2024 | 11.956 | 11.956 | 11.956 | 11.956 | 0.02% |
Apr 19, 2024 | 11.954 | 11.954 | 11.954 | 11.954 | 0.01% |
Apr 18, 2024 | 11.953 | 11.953 | 11.953 | 11.953 | 0.01% |
Apr 17, 2024 | 11.952 | 11.952 | 11.952 | 11.952 | 0.03% |
Highest: 11.972 | Lowest: 11.952 | Difference: 0.020 | Average: 11.962 | Change %: 0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review