Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 32.235 | 32.235 | 32.235 | 32.235 | 0.28% |
Apr 29, 2024 | 32.144 | 32.144 | 32.144 | 32.144 | 0.15% |
Apr 26, 2024 | 32.097 | 32.097 | 32.097 | 32.097 | -0.33% |
Apr 25, 2024 | 32.202 | 32.202 | 32.202 | 32.202 | 0.18% |
Apr 24, 2024 | 32.145 | 32.145 | 32.145 | 32.145 | 0.31% |
Apr 23, 2024 | 32.047 | 32.047 | 32.047 | 32.047 | 0.49% |
Apr 22, 2024 | 31.891 | 31.891 | 31.891 | 31.891 | 0.90% |
Apr 19, 2024 | 31.605 | 31.605 | 31.605 | 31.605 | -1.29% |
Apr 18, 2024 | 32.019 | 32.019 | 32.019 | 32.019 | -0.42% |
Apr 17, 2024 | 32.153 | 32.153 | 32.153 | 32.153 | -1.32% |
Apr 11, 2024 | 32.584 | 32.584 | 32.584 | 32.584 | -0.74% |
Apr 10, 2024 | 32.826 | 32.826 | 32.826 | 32.826 | 1.83% |
Apr 30, 2024 | 32.235 | 32.235 | 32.235 | 32.235 | 0.28% |
Apr 29, 2024 | 32.144 | 32.144 | 32.144 | 32.144 | 0.15% |
Apr 26, 2024 | 32.097 | 32.097 | 32.097 | 32.097 | -0.33% |
Apr 25, 2024 | 32.202 | 32.202 | 32.202 | 32.202 | 0.18% |
Apr 24, 2024 | 32.145 | 32.145 | 32.145 | 32.145 | 0.31% |
Apr 23, 2024 | 32.047 | 32.047 | 32.047 | 32.047 | 0.49% |
Apr 22, 2024 | 31.891 | 31.891 | 31.891 | 31.891 | 0.90% |
Apr 19, 2024 | 31.605 | 31.605 | 31.605 | 31.605 | -1.29% |
Apr 18, 2024 | 32.019 | 32.019 | 32.019 | 32.019 | -0.42% |
Apr 17, 2024 | 32.153 | 32.153 | 32.153 | 32.153 | -1.32% |
Apr 11, 2024 | 32.584 | 32.584 | 32.584 | 32.584 | -0.74% |
Apr 10, 2024 | 32.826 | 32.826 | 32.826 | 32.826 | 0.13% |
Apr 09, 2024 | 32.782 | 32.782 | 32.782 | 32.782 | 1.37% |
Apr 05, 2024 | 32.340 | 32.340 | 32.340 | 32.340 | 0.09% |
Apr 04, 2024 | 32.310 | 32.310 | 32.310 | 32.310 | 0.03% |
Apr 03, 2024 | 32.301 | 32.301 | 32.301 | 32.301 | -0.14% |
Apr 02, 2024 | 32.345 | 32.345 | 32.345 | 32.345 | -0.06% |
Apr 01, 2024 | 32.363 | 32.363 | 32.363 | 32.363 | -0.03% |
Highest: 32.826 | Lowest: 31.605 | Difference: 1.221 | Average: 32.211 | Change %: -0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review