Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 20.048 | 20.048 | 20.048 | 20.048 | -0.01% |
May 08, 2024 | 20.051 | 20.051 | 20.051 | 20.051 | -0.30% |
May 07, 2024 | 20.113 | 20.113 | 20.113 | 20.113 | 0.51% |
May 03, 2024 | 20.011 | 20.011 | 20.011 | 20.011 | 0.56% |
May 02, 2024 | 19.899 | 19.899 | 19.899 | 19.899 | -0.20% |
Apr 30, 2024 | 19.939 | 19.939 | 19.939 | 19.939 | 0.36% |
Apr 29, 2024 | 19.867 | 19.867 | 19.867 | 19.867 | 0.18% |
Apr 26, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | -0.42% |
Apr 25, 2024 | 19.913 | 19.913 | 19.913 | 19.913 | 0.23% |
Apr 24, 2024 | 19.867 | 19.867 | 19.867 | 19.867 | 0.38% |
Apr 23, 2024 | 19.791 | 19.791 | 19.791 | 19.791 | 0.62% |
Apr 22, 2024 | 19.669 | 19.669 | 19.669 | 19.669 | -1.89% |
May 09, 2024 | 20.048 | 20.048 | 20.048 | 20.048 | -0.01% |
May 08, 2024 | 20.051 | 20.051 | 20.051 | 20.051 | -0.30% |
May 07, 2024 | 20.113 | 20.113 | 20.113 | 20.113 | 0.51% |
May 03, 2024 | 20.011 | 20.011 | 20.011 | 20.011 | 0.56% |
May 02, 2024 | 19.899 | 19.899 | 19.899 | 19.899 | -0.20% |
Apr 30, 2024 | 19.939 | 19.939 | 19.939 | 19.939 | 0.36% |
Apr 29, 2024 | 19.867 | 19.867 | 19.867 | 19.867 | 0.18% |
Apr 26, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | -0.42% |
Apr 25, 2024 | 19.913 | 19.913 | 19.913 | 19.913 | 0.23% |
Apr 24, 2024 | 19.867 | 19.867 | 19.867 | 19.867 | 0.38% |
Apr 23, 2024 | 19.791 | 19.791 | 19.791 | 19.791 | 0.62% |
Apr 22, 2024 | 19.669 | 19.669 | 19.669 | 19.669 | 1.31% |
Apr 19, 2024 | 19.416 | 19.416 | 19.416 | 19.416 | -1.84% |
Apr 18, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | -0.54% |
Apr 17, 2024 | 19.888 | 19.888 | 19.888 | 19.888 | -1.72% |
Apr 11, 2024 | 20.236 | 20.236 | 20.236 | 20.236 | -0.89% |
Apr 10, 2024 | 20.418 | 20.418 | 20.418 | 20.418 | 0.25% |
Apr 09, 2024 | 20.367 | 20.367 | 20.367 | 20.367 | 1.90% |
Highest: 20.418 | Lowest: 19.416 | Difference: 1.003 | Average: 19.937 | Change %: 0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review