Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 10.119 | 10.119 | 10.119 | 10.119 | -0.62% |
Jun 19, 2024 | 10.182 | 10.182 | 10.182 | 10.182 | 0.87% |
Jun 18, 2024 | 10.094 | 10.094 | 10.094 | 10.094 | 0.15% |
Jun 17, 2024 | 10.078 | 10.078 | 10.078 | 10.078 | -0.65% |
Jun 14, 2024 | 10.144 | 10.144 | 10.144 | 10.144 | -0.27% |
Jun 13, 2024 | 10.172 | 10.172 | 10.172 | 10.172 | -0.32% |
Jun 12, 2024 | 10.205 | 10.205 | 10.205 | 10.205 | 0.31% |
Jun 11, 2024 | 10.173 | 10.173 | 10.173 | 10.173 | -0.41% |
Jun 10, 2024 | 10.215 | 10.215 | 10.215 | 10.215 | -0.79% |
Jun 07, 2024 | 10.296 | 10.296 | 10.296 | 10.296 | 0.38% |
Jun 06, 2024 | 10.257 | 10.257 | 10.257 | 10.257 | -0.39% |
Jun 05, 2024 | 10.297 | 10.297 | 10.297 | 10.297 | 0.02% |
Jun 04, 2024 | 10.295 | 10.295 | 10.295 | 10.295 | -0.15% |
May 31, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | -0.34% |
May 30, 2024 | 10.345 | 10.345 | 10.345 | 10.345 | 0.08% |
May 29, 2024 | 10.336 | 10.336 | 10.336 | 10.336 | -0.68% |
May 28, 2024 | 10.407 | 10.407 | 10.407 | 10.407 | -0.26% |
May 27, 2024 | 10.435 | 10.435 | 10.435 | 10.435 | 0.02% |
May 24, 2024 | 10.432 | 10.432 | 10.432 | 10.432 | -0.23% |
May 23, 2024 | 10.456 | 10.456 | 10.456 | 10.456 | -0.04% |
May 21, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | -0.34% |
Highest: 10.460 | Lowest: 10.078 | Difference: 0.382 | Average: 10.272 | Change %: -3.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review