![Gold prices steady at 10-day high as rate cut bets grow](https://i-invdn-com.investing.com/news/LYNXNPEB7C067_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 26.119 | 26.119 | 26.119 | 26.119 | -0.01% |
Jun 27, 2024 | 26.121 | 26.121 | 26.121 | 26.121 | 0.58% |
Jun 26, 2024 | 25.971 | 25.971 | 25.971 | 25.971 | 0.36% |
Jun 25, 2024 | 25.879 | 25.879 | 25.879 | 25.879 | -0.00% |
Jun 24, 2024 | 25.880 | 25.880 | 25.880 | 25.880 | 0.02% |
Jun 21, 2024 | 25.874 | 25.874 | 25.874 | 25.874 | 0.29% |
Jun 20, 2024 | 25.799 | 25.799 | 25.799 | 25.799 | -0.01% |
Jun 19, 2024 | 25.801 | 25.801 | 25.801 | 25.801 | 0.12% |
Jun 18, 2024 | 25.771 | 25.771 | 25.771 | 25.771 | -0.26% |
Jun 17, 2024 | 25.839 | 25.839 | 25.839 | 25.839 | 0.06% |
Jun 14, 2024 | 25.822 | 25.822 | 25.822 | 25.822 | -0.38% |
Jun 13, 2024 | 25.921 | 25.921 | 25.921 | 25.921 | -0.61% |
Jun 12, 2024 | 26.082 | 26.082 | 26.082 | 26.082 | 0.10% |
Jun 11, 2024 | 26.055 | 26.055 | 26.055 | 26.055 | 0.75% |
Jun 10, 2024 | 25.860 | 25.860 | 25.860 | 25.860 | -0.45% |
Jun 07, 2024 | 25.976 | 25.976 | 25.976 | 25.976 | 0.09% |
Jun 06, 2024 | 25.952 | 25.952 | 25.952 | 25.952 | -0.24% |
Jun 05, 2024 | 26.014 | 26.014 | 26.014 | 26.014 | -0.34% |
Jun 04, 2024 | 26.102 | 26.102 | 26.102 | 26.102 | -0.03% |
Highest: 26.121 | Lowest: 25.771 | Difference: 0.350 | Average: 25.939 | Change %: 0.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review