Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 754.110 | 754.110 | 754.110 | 754.110 | 0.60% |
Jan 30, 2025 | 749.600 | 749.600 | 749.600 | 749.600 | 0.27% |
Jan 29, 2025 | 747.600 | 747.600 | 747.600 | 747.600 | 0.87% |
Jan 28, 2025 | 741.180 | 741.180 | 741.180 | 741.180 | -0.13% |
Jan 27, 2025 | 742.120 | 742.120 | 742.120 | 742.120 | -1.33% |
Jan 24, 2025 | 752.090 | 752.090 | 752.090 | 752.090 | 0.21% |
Jan 23, 2025 | 750.530 | 750.530 | 750.530 | 750.530 | 0.49% |
Jan 22, 2025 | 746.880 | 746.880 | 746.880 | 746.880 | 1.04% |
Jan 21, 2025 | 739.170 | 739.170 | 739.170 | 739.170 | 0.18% |
Jan 17, 2025 | 737.860 | 737.860 | 737.860 | 737.860 | 1.24% |
Jan 16, 2025 | 728.800 | 728.800 | 728.800 | 728.800 | 0.73% |
Jan 15, 2025 | 723.510 | 723.510 | 723.510 | 723.510 | -4.06% |
Jan 31, 2025 | 754.110 | 754.110 | 754.110 | 754.110 | 0.60% |
Jan 30, 2025 | 749.600 | 749.600 | 749.600 | 749.600 | 0.27% |
Jan 29, 2025 | 747.600 | 747.600 | 747.600 | 747.600 | 0.87% |
Jan 28, 2025 | 741.180 | 741.180 | 741.180 | 741.180 | -0.13% |
Jan 27, 2025 | 742.120 | 742.120 | 742.120 | 742.120 | -1.33% |
Jan 24, 2025 | 752.090 | 752.090 | 752.090 | 752.090 | 0.21% |
Jan 23, 2025 | 750.530 | 750.530 | 750.530 | 750.530 | 0.49% |
Jan 22, 2025 | 746.880 | 746.880 | 746.880 | 746.880 | 1.04% |
Jan 21, 2025 | 739.170 | 739.170 | 739.170 | 739.170 | 0.18% |
Jan 17, 2025 | 737.860 | 737.860 | 737.860 | 737.860 | 1.24% |
Jan 16, 2025 | 728.800 | 728.800 | 728.800 | 728.800 | 0.73% |
Jan 15, 2025 | 723.510 | 723.510 | 723.510 | 723.510 | 1.42% |
Jan 14, 2025 | 713.390 | 713.390 | 713.390 | 713.390 | 0.05% |
Jan 13, 2025 | 713.050 | 713.050 | 713.050 | 713.050 | -0.51% |
Jan 10, 2025 | 716.690 | 716.690 | 716.690 | 716.690 | -0.31% |
Jan 08, 2025 | 718.920 | 718.920 | 718.920 | 718.920 | -0.78% |
Jan 07, 2025 | 724.570 | 724.570 | 724.570 | 724.570 | 1.20% |
Jan 03, 2025 | 715.990 | 715.990 | 715.990 | 715.990 | -0.13% |
Highest: 754.110 | Lowest: 713.050 | Difference: 41.060 | Average: 737.650 | Change %: 5.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review