![Euro subdued amid Ukraine peace talks developments, U.S. tariff worries](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5L0LP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 340.185 | 340.185 | 340.185 | 340.185 | -1.53% |
Feb 13, 2025 | 345.466 | 345.466 | 345.466 | 345.466 | 0.03% |
Feb 12, 2025 | 345.371 | 345.371 | 345.371 | 345.371 | -0.17% |
Feb 11, 2025 | 345.950 | 345.950 | 345.950 | 345.950 | -2.03% |
Feb 10, 2025 | 353.121 | 353.121 | 353.121 | 353.121 | -1.33% |
Feb 07, 2025 | 357.896 | 357.896 | 357.896 | 357.896 | 0.02% |
Feb 06, 2025 | 357.807 | 357.807 | 357.807 | 357.807 | -0.51% |
Feb 05, 2025 | 359.631 | 359.631 | 359.631 | 359.631 | 0.35% |
Feb 04, 2025 | 358.394 | 358.394 | 358.394 | 358.394 | 1.50% |
Feb 03, 2025 | 353.084 | 353.084 | 353.084 | 353.084 | -1.28% |
Jan 31, 2025 | 357.644 | 357.644 | 357.644 | 357.644 | 1.18% |
Jan 30, 2025 | 353.481 | 353.481 | 353.481 | 353.481 | -0.12% |
Jan 29, 2025 | 353.888 | 353.888 | 353.888 | 353.888 | 1.93% |
Jan 28, 2025 | 347.186 | 347.186 | 347.186 | 347.186 | -0.14% |
Jan 27, 2025 | 347.678 | 347.678 | 347.678 | 347.678 | -2.20% |
Jan 24, 2025 | 355.490 | 355.490 | 355.490 | 355.490 | -1.15% |
Jan 23, 2025 | 359.628 | 359.628 | 359.628 | 359.628 | 0.98% |
Jan 22, 2025 | 356.121 | 356.121 | 356.121 | 356.121 | -0.25% |
Jan 21, 2025 | 357.021 | 357.021 | 357.021 | 357.021 | -1.82% |
Jan 20, 2025 | 363.644 | 363.644 | 363.644 | 363.644 | 0.37% |
Jan 17, 2025 | 362.317 | 362.317 | 362.317 | 362.317 | -0.28% |
Highest: 363.644 | Lowest: 340.185 | Difference: 23.459 | Average: 353.857 | Change %: -6.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review