![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 375.495 | 375.495 | 375.495 | 375.495 | -0.61% |
Jun 20, 2024 | 377.801 | 377.801 | 377.801 | 377.801 | 0.53% |
Jun 19, 2024 | 375.815 | 375.815 | 375.815 | 375.815 | -0.81% |
Jun 18, 2024 | 378.866 | 378.866 | 378.866 | 378.866 | 0.24% |
Jun 14, 2024 | 377.944 | 377.944 | 377.944 | 377.944 | 0.95% |
Jun 13, 2024 | 374.386 | 374.386 | 374.386 | 374.386 | 0.76% |
Jun 12, 2024 | 371.579 | 371.579 | 371.579 | 371.579 | 0.81% |
Jun 11, 2024 | 368.609 | 368.609 | 368.609 | 368.609 | 0.82% |
Jun 10, 2024 | 365.607 | 365.607 | 365.607 | 365.607 | 0.30% |
Jun 07, 2024 | 364.514 | 364.514 | 364.514 | 364.514 | 1.42% |
Jun 06, 2024 | 359.425 | 359.425 | 359.425 | 359.425 | 1.82% |
Jun 05, 2024 | 352.989 | 352.989 | 352.989 | 352.989 | 3.02% |
Jun 04, 2024 | 342.631 | 342.631 | 342.631 | 342.631 | -7.41% |
Jun 03, 2024 | 370.070 | 370.070 | 370.070 | 370.070 | 3.54% |
May 31, 2024 | 357.425 | 357.425 | 357.425 | 357.425 | -0.09% |
May 30, 2024 | 357.751 | 357.751 | 357.751 | 357.751 | -0.70% |
May 29, 2024 | 360.260 | 360.260 | 360.260 | 360.260 | -0.49% |
May 28, 2024 | 362.018 | 362.018 | 362.018 | 362.018 | -0.20% |
May 27, 2024 | 362.732 | 362.732 | 362.732 | 362.732 | 0.11% |
May 24, 2024 | 362.319 | 362.319 | 362.319 | 362.319 | 0.26% |
May 23, 2024 | 361.376 | 361.376 | 361.376 | 361.376 | 1.05% |
Highest: 378.866 | Lowest: 342.631 | Difference: 36.235 | Average: 365.696 | Change %: 5.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review