Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 353.481 | 353.481 | 353.481 | 353.481 | -0.12% |
Jan 29, 2025 | 353.888 | 353.888 | 353.888 | 353.888 | 1.93% |
Jan 28, 2025 | 347.186 | 347.186 | 347.186 | 347.186 | -0.14% |
Jan 27, 2025 | 347.678 | 347.678 | 347.678 | 347.678 | -2.20% |
Jan 24, 2025 | 355.490 | 355.490 | 355.490 | 355.490 | -1.15% |
Jan 23, 2025 | 359.628 | 359.628 | 359.628 | 359.628 | 0.98% |
Jan 22, 2025 | 356.121 | 356.121 | 356.121 | 356.121 | -0.25% |
Jan 21, 2025 | 357.021 | 357.021 | 357.021 | 357.021 | -1.82% |
Jan 20, 2025 | 363.644 | 363.644 | 363.644 | 363.644 | 0.37% |
Jan 17, 2025 | 362.317 | 362.317 | 362.317 | 362.317 | -0.28% |
Jan 16, 2025 | 363.324 | 363.324 | 363.324 | 363.324 | 0.48% |
Jan 15, 2025 | 361.575 | 361.575 | 361.575 | 361.575 | 0.19% |
Jan 14, 2025 | 360.902 | 360.902 | 360.902 | 360.902 | 1.19% |
Jan 13, 2025 | 356.670 | 356.670 | 356.670 | 356.670 | -2.88% |
Jan 10, 2025 | 367.255 | 367.255 | 367.255 | 367.255 | -1.32% |
Jan 09, 2025 | 372.173 | 372.173 | 372.173 | 372.173 | -0.89% |
Jan 08, 2025 | 375.501 | 375.501 | 375.501 | 375.501 | -0.74% |
Jan 07, 2025 | 378.292 | 378.292 | 378.292 | 378.292 | 0.27% |
Jan 06, 2025 | 377.280 | 377.280 | 377.280 | 377.280 | -1.81% |
Jan 03, 2025 | 384.243 | 384.243 | 384.243 | 384.243 | -0.78% |
Jan 02, 2025 | 387.263 | 387.263 | 387.263 | 387.263 | 1.25% |
Jan 01, 2025 | 382.482 | 382.482 | 382.482 | 382.482 | 0.40% |
Dec 31, 2024 | 380.966 | 380.966 | 380.966 | 380.966 | 0.37% |
Dec 30, 2024 | 379.562 | 379.562 | 379.562 | 379.562 | -0.14% |
Highest: 387.263 | Lowest: 347.186 | Difference: 40.077 | Average: 365.998 | Change %: -6.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review