Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 69.094 | 69.094 | 69.094 | 69.094 | -1.72% |
Dec 19, 2024 | 70.306 | 70.306 | 70.306 | 70.306 | -0.67% |
Dec 18, 2024 | 70.780 | 70.780 | 70.780 | 70.780 | -0.95% |
Dec 17, 2024 | 71.456 | 71.456 | 71.456 | 71.456 | -0.95% |
Dec 16, 2024 | 72.141 | 72.141 | 72.141 | 72.141 | 0.38% |
Dec 13, 2024 | 71.864 | 71.864 | 71.864 | 71.864 | 0.59% |
Dec 12, 2024 | 71.442 | 71.442 | 71.442 | 71.442 | -0.34% |
Dec 11, 2024 | 71.685 | 71.685 | 71.685 | 71.685 | 0.01% |
Dec 10, 2024 | 71.675 | 71.675 | 71.675 | 71.675 | 0.20% |
Dec 09, 2024 | 71.531 | 71.531 | 71.531 | 71.531 | -0.08% |
Dec 06, 2024 | 71.587 | 71.587 | 71.587 | 71.587 | 0.23% |
Dec 05, 2024 | 71.424 | 71.424 | 71.424 | 71.424 | 1.05% |
Dec 04, 2024 | 70.680 | 70.680 | 70.680 | 70.680 | 0.50% |
Dec 03, 2024 | 70.326 | 70.326 | 70.326 | 70.326 | 0.63% |
Dec 02, 2024 | 69.886 | 69.886 | 69.886 | 69.886 | 0.73% |
Nov 29, 2024 | 69.380 | 69.380 | 69.380 | 69.380 | 0.76% |
Nov 28, 2024 | 68.854 | 68.854 | 68.854 | 68.854 | -0.69% |
Nov 27, 2024 | 69.334 | 69.334 | 69.334 | 69.334 | 0.49% |
Nov 26, 2024 | 68.995 | 68.995 | 68.995 | 68.995 | 0.18% |
Nov 25, 2024 | 68.874 | 68.874 | 68.874 | 68.874 | 1.61% |
Highest: 72.141 | Lowest: 68.854 | Difference: 3.286 | Average: 70.566 | Change %: 1.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review