![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 38.326 | 38.326 | 38.326 | 38.326 | 0.42% |
Jun 24, 2024 | 38.167 | 38.167 | 38.167 | 38.167 | 0.10% |
Jun 21, 2024 | 38.130 | 38.130 | 38.130 | 38.130 | -0.14% |
Jun 20, 2024 | 38.183 | 38.183 | 38.183 | 38.183 | 0.12% |
Jun 19, 2024 | 38.138 | 38.138 | 38.138 | 38.138 | -0.17% |
Jun 18, 2024 | 38.203 | 38.203 | 38.203 | 38.203 | 0.16% |
Jun 14, 2024 | 38.142 | 38.142 | 38.142 | 38.142 | 0.21% |
Jun 13, 2024 | 38.060 | 38.060 | 38.060 | 38.060 | 0.21% |
Jun 12, 2024 | 37.982 | 37.982 | 37.982 | 37.982 | 0.12% |
Jun 11, 2024 | 37.937 | 37.937 | 37.937 | 37.937 | 0.07% |
Jun 10, 2024 | 37.912 | 37.912 | 37.912 | 37.912 | 0.00% |
Jun 07, 2024 | 37.911 | 37.911 | 37.911 | 37.911 | 1.20% |
Jun 06, 2024 | 37.460 | 37.460 | 37.460 | 37.460 | 0.41% |
Jun 05, 2024 | 37.307 | 37.307 | 37.307 | 37.307 | 1.61% |
Jun 04, 2024 | 36.717 | 36.717 | 36.717 | 36.717 | -3.11% |
Jun 03, 2024 | 37.894 | 37.894 | 37.894 | 37.894 | 1.82% |
May 31, 2024 | 37.217 | 37.217 | 37.217 | 37.217 | 0.11% |
May 30, 2024 | 37.177 | 37.177 | 37.177 | 37.177 | -0.48% |
May 29, 2024 | 37.358 | 37.358 | 37.358 | 37.358 | -0.43% |
May 28, 2024 | 37.518 | 37.518 | 37.518 | 37.518 | -0.12% |
May 27, 2024 | 37.564 | 37.564 | 37.564 | 37.564 | -0.00% |
Highest: 38.326 | Lowest: 36.717 | Difference: 1.609 | Average: 37.776 | Change %: 2.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review