Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 34.769 | 34.769 | 34.769 | 34.769 | 0.52% |
Jun 26, 2024 | 34.590 | 34.590 | 34.590 | 34.590 | 0.36% |
Jun 25, 2024 | 34.465 | 34.465 | 34.465 | 34.465 | 0.63% |
Jun 24, 2024 | 34.248 | 34.248 | 34.248 | 34.248 | 0.22% |
Jun 21, 2024 | 34.171 | 34.171 | 34.171 | 34.171 | 0.18% |
Jun 20, 2024 | 34.111 | 34.111 | 34.111 | 34.111 | 0.10% |
Jun 19, 2024 | 34.075 | 34.075 | 34.075 | 34.075 | -0.22% |
Jun 18, 2024 | 34.152 | 34.152 | 34.152 | 34.152 | 0.56% |
Jun 14, 2024 | 33.960 | 33.960 | 33.960 | 33.960 | 0.35% |
Jun 13, 2024 | 33.842 | 33.842 | 33.842 | 33.842 | 0.38% |
Jun 12, 2024 | 33.716 | 33.716 | 33.716 | 33.716 | 0.48% |
Jun 11, 2024 | 33.556 | 33.556 | 33.556 | 33.556 | 0.13% |
Jun 10, 2024 | 33.513 | 33.513 | 33.513 | 33.513 | -0.09% |
Jun 07, 2024 | 33.544 | 33.544 | 33.544 | 33.544 | 1.78% |
Jun 06, 2024 | 32.957 | 32.957 | 32.957 | 32.957 | 0.78% |
Jun 05, 2024 | 32.700 | 32.700 | 32.700 | 32.700 | 3.37% |
Jun 04, 2024 | 31.633 | 31.633 | 31.633 | 31.633 | -5.57% |
Jun 03, 2024 | 33.500 | 33.500 | 33.500 | 33.500 | 3.04% |
May 31, 2024 | 32.511 | 32.511 | 32.511 | 32.511 | 0.30% |
May 30, 2024 | 32.415 | 32.415 | 32.415 | 32.415 | -0.61% |
May 29, 2024 | 32.614 | 32.614 | 32.614 | 32.614 | -0.95% |
May 28, 2024 | 32.927 | 32.927 | 32.927 | 32.927 | -0.49% |
Highest: 34.769 | Lowest: 31.633 | Difference: 3.136 | Average: 33.544 | Change %: 5.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review