
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 81.237 | 81.237 | 81.425 | 81.237 | -0.23% |
Mar 27, 2025 | 81.425 | 81.425 | 81.425 | 80.684 | 0.92% |
Mar 26, 2025 | 80.684 | 80.684 | 81.498 | 80.684 | -1.00% |
Mar 25, 2025 | 81.498 | 81.498 | 82.029 | 81.498 | -0.65% |
Mar 24, 2025 | 82.029 | 82.029 | 82.029 | 80.953 | 1.33% |
Mar 21, 2025 | 80.953 | 80.953 | 80.953 | 80.112 | 1.05% |
Mar 20, 2025 | 80.112 | 80.112 | 80.112 | 79.596 | 0.65% |
Mar 19, 2025 | 79.596 | 79.596 | 79.596 | 78.469 | 1.44% |
Mar 18, 2025 | 78.469 | 78.469 | 78.469 | 78.469 | 2.30% |
Mar 17, 2025 | 76.705 | 76.705 | 76.705 | 76.705 | 0.84% |
Mar 13, 2025 | 76.066 | 76.066 | 76.066 | 76.066 | -0.46% |
Mar 12, 2025 | 76.416 | 76.416 | 76.416 | 76.416 | -0.45% |
Mar 11, 2025 | 76.759 | 76.759 | 76.759 | 76.759 | 0.04% |
Mar 10, 2025 | 76.728 | 76.728 | 76.728 | 76.728 | -1.17% |
Mar 07, 2025 | 77.633 | 77.633 | 77.633 | 77.633 | -0.39% |
Mar 06, 2025 | 77.938 | 77.938 | 77.938 | 77.938 | 0.73% |
Mar 05, 2025 | 77.370 | 77.370 | 77.370 | 77.370 | 2.40% |
Mar 04, 2025 | 75.554 | 75.554 | 75.554 | 75.554 | 0.29% |
Mar 03, 2025 | 75.337 | 75.337 | 75.337 | 75.337 | 0.82% |
Highest: 82.029 | Lowest: 75.337 | Difference: 6.692 | Average: 78.553 | Change %: 8.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review