Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 74.074 | 74.074 | 74.074 | 74.074 | 0.60% |
May 09, 2024 | 73.634 | 73.634 | 73.634 | 73.634 | -1.42% |
May 08, 2024 | 74.696 | 74.696 | 74.696 | 74.696 | 1.04% |
May 07, 2024 | 73.925 | 73.925 | 73.925 | 73.925 | -1.41% |
May 06, 2024 | 74.984 | 74.984 | 74.984 | 74.984 | -0.26% |
May 03, 2024 | 75.180 | 75.180 | 75.180 | 75.180 | -0.02% |
May 02, 2024 | 75.195 | 75.195 | 75.195 | 75.195 | 0.38% |
Apr 30, 2024 | 74.914 | 74.914 | 74.914 | 74.914 | 0.74% |
Apr 29, 2024 | 74.365 | 74.365 | 74.365 | 74.365 | 0.88% |
Apr 26, 2024 | 73.714 | 73.714 | 73.714 | 73.714 | 0.78% |
Apr 25, 2024 | 73.142 | 73.142 | 73.142 | 73.142 | 0.16% |
Apr 24, 2024 | 73.022 | 73.022 | 73.022 | 73.022 | 0.47% |
Apr 23, 2024 | 72.682 | 72.682 | 72.682 | 72.682 | 0.36% |
Apr 22, 2024 | 72.419 | 72.419 | 72.419 | 72.419 | 0.35% |
Apr 19, 2024 | 72.169 | 72.169 | 72.169 | 72.169 | -0.19% |
Apr 18, 2024 | 72.303 | 72.303 | 72.303 | 72.303 | -0.11% |
Apr 16, 2024 | 72.380 | 72.380 | 72.380 | 72.380 | 0.33% |
Apr 15, 2024 | 72.141 | 72.141 | 72.141 | 72.141 | -1.00% |
Apr 12, 2024 | 72.873 | 72.873 | 72.873 | 72.873 | -0.26% |
Highest: 75.195 | Lowest: 72.141 | Difference: 3.054 | Average: 73.569 | Change %: 1.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review