Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | -0.33% |
May 30, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | -0.33% |
May 29, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | -1.14% |
May 28, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 0.82% |
May 24, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 0.41% |
May 23, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | -1.31% |
May 22, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | -0.97% |
May 21, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | -0.56% |
May 20, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 0.57% |
May 17, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 0.81% |
May 16, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 0.49% |
May 15, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 0.41% |
May 14, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 1.16% |
May 31, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | -0.33% |
May 30, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | -0.33% |
May 29, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | -1.14% |
May 28, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 0.82% |
May 24, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 0.41% |
May 23, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | -1.31% |
May 22, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | -0.97% |
May 21, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | -0.56% |
May 20, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 0.57% |
May 17, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 0.81% |
May 16, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 0.49% |
May 15, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 0.41% |
May 14, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 0.25% |
May 13, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 0.41% |
May 10, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 0.50% |
May 08, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 0.75% |
May 03, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 0.08% |
Highest: 12.44 | Lowest: 11.93 | Difference: 0.51 | Average: 12.19 | Change %: 0.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review