![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,042.484 | 1,042.484 | 1,042.484 | 1,042.484 | -0.00% |
Sep 04, 2024 | 1,042.488 | 1,042.488 | 1,042.488 | 1,042.488 | 0.03% |
Sep 03, 2024 | 1,042.152 | 1,042.152 | 1,042.152 | 1,042.152 | -0.01% |
Sep 02, 2024 | 1,042.228 | 1,042.228 | 1,042.228 | 1,042.228 | 0.05% |
Aug 30, 2024 | 1,041.714 | 1,041.714 | 1,041.714 | 1,041.714 | -0.03% |
Aug 29, 2024 | 1,041.989 | 1,041.989 | 1,041.989 | 1,041.989 | 0.04% |
Aug 28, 2024 | 1,041.573 | 1,041.573 | 1,041.573 | 1,041.573 | 0.05% |
Aug 27, 2024 | 1,041.034 | 1,041.034 | 1,041.034 | 1,041.034 | 0.00% |
Aug 26, 2024 | 1,041.018 | 1,041.018 | 1,041.018 | 1,041.018 | 0.02% |
Aug 23, 2024 | 1,040.853 | 1,040.853 | 1,040.853 | 1,040.853 | -0.03% |
Aug 22, 2024 | 1,041.165 | 1,041.165 | 1,041.165 | 1,041.165 | 0.04% |
Aug 21, 2024 | 1,040.755 | 1,040.755 | 1,040.755 | 1,040.755 | 0.05% |
Aug 20, 2024 | 1,040.240 | 1,040.240 | 1,040.240 | 1,040.240 | 0.02% |
Aug 19, 2024 | 1,040.028 | 1,040.028 | 1,040.028 | 1,040.028 | -0.03% |
Aug 16, 2024 | 1,040.331 | 1,040.331 | 1,040.331 | 1,040.331 | 0.01% |
Aug 15, 2024 | 1,040.217 | 1,040.217 | 1,040.217 | 1,040.217 | 0.03% |
Aug 14, 2024 | 1,039.894 | 1,039.894 | 1,039.894 | 1,039.894 | 0.01% |
Aug 13, 2024 | 1,039.788 | 1,039.788 | 1,039.788 | 1,039.788 | 0.05% |
Aug 12, 2024 | 1,039.217 | 1,039.217 | 1,039.217 | 1,039.217 | -0.03% |
Aug 09, 2024 | 1,039.543 | 1,039.543 | 1,039.543 | 1,039.543 | 0.05% |
Aug 08, 2024 | 1,039.027 | 1,039.027 | 1,039.027 | 1,039.027 | -0.01% |
Aug 07, 2024 | 1,039.102 | 1,039.102 | 1,039.102 | 1,039.102 | 0.04% |
Aug 06, 2024 | 1,038.671 | 1,038.671 | 1,038.671 | 1,038.671 | -0.00% |
Highest: 1,042.488 | Lowest: 1,038.671 | Difference: 3.817 | Average: 1,040.674 | Change %: 0.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review