
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1,211.290 | 1,211.290 | 1,211.290 | 1,211.290 | -1.09% |
Mar 10, 2025 | 1,224.610 | 1,224.610 | 1,224.610 | 1,224.610 | 0.21% |
Mar 07, 2025 | 1,222.030 | 1,222.030 | 1,222.030 | 1,222.030 | -0.36% |
Mar 06, 2025 | 1,226.470 | 1,226.470 | 1,226.470 | 1,226.470 | 0.88% |
Mar 05, 2025 | 1,215.780 | 1,215.780 | 1,215.780 | 1,215.780 | 0.72% |
Mar 04, 2025 | 1,207.040 | 1,207.040 | 1,207.040 | 1,207.040 | -0.19% |
Feb 28, 2025 | 1,209.350 | 1,209.350 | 1,209.350 | 1,209.350 | -3.25% |
Feb 27, 2025 | 1,249.980 | 1,249.980 | 1,249.980 | 1,249.980 | -0.38% |
Feb 26, 2025 | 1,254.750 | 1,254.750 | 1,254.750 | 1,254.750 | 0.46% |
Feb 25, 2025 | 1,249.000 | 1,249.000 | 1,249.000 | 1,249.000 | -0.42% |
Feb 24, 2025 | 1,254.220 | 1,254.220 | 1,254.220 | 1,254.220 | -0.69% |
Feb 21, 2025 | 1,262.930 | 1,262.930 | 1,262.930 | 1,262.930 | 4.26% |
Mar 11, 2025 | 1,211.290 | 1,211.290 | 1,211.290 | 1,211.290 | -1.09% |
Mar 10, 2025 | 1,224.610 | 1,224.610 | 1,224.610 | 1,224.610 | 0.21% |
Mar 07, 2025 | 1,222.030 | 1,222.030 | 1,222.030 | 1,222.030 | -0.36% |
Mar 06, 2025 | 1,226.470 | 1,226.470 | 1,226.470 | 1,226.470 | 0.88% |
Mar 05, 2025 | 1,215.780 | 1,215.780 | 1,215.780 | 1,215.780 | 0.72% |
Mar 04, 2025 | 1,207.040 | 1,207.040 | 1,207.040 | 1,207.040 | -0.19% |
Feb 28, 2025 | 1,209.350 | 1,209.350 | 1,209.350 | 1,209.350 | -3.25% |
Feb 27, 2025 | 1,249.980 | 1,249.980 | 1,249.980 | 1,249.980 | -0.38% |
Feb 26, 2025 | 1,254.750 | 1,254.750 | 1,254.750 | 1,254.750 | 0.46% |
Feb 25, 2025 | 1,249.000 | 1,249.000 | 1,249.000 | 1,249.000 | -0.42% |
Feb 24, 2025 | 1,254.220 | 1,254.220 | 1,254.220 | 1,254.220 | -0.69% |
Feb 21, 2025 | 1,262.930 | 1,262.930 | 1,262.930 | 1,262.930 | 0.06% |
Feb 20, 2025 | 1,262.120 | 1,262.120 | 1,262.120 | 1,262.120 | -0.78% |
Feb 19, 2025 | 1,272.070 | 1,272.070 | 1,272.070 | 1,272.070 | 1.92% |
Feb 18, 2025 | 1,248.050 | 1,248.050 | 1,248.050 | 1,248.050 | 0.67% |
Feb 17, 2025 | 1,239.750 | 1,239.750 | 1,239.750 | 1,239.750 | 0.64% |
Feb 14, 2025 | 1,231.900 | 1,231.900 | 1,231.900 | 1,231.900 | 0.62% |
Feb 13, 2025 | 1,224.350 | 1,224.350 | 1,224.350 | 1,224.350 | 0.99% |
Highest: 1,272.070 | Lowest: 1,207.040 | Difference: 65.030 | Average: 1,235.105 | Change %: -0.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review