![Euro subdued amid Ukraine peace talks developments, U.S. tariff worries](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5L0LP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1,225.610 | 1,225.610 | 1,225.610 | 1,225.610 | 0.61% |
Feb 13, 2025 | 1,218.140 | 1,218.140 | 1,218.140 | 1,218.140 | 0.99% |
Feb 12, 2025 | 1,206.250 | 1,206.250 | 1,206.250 | 1,206.250 | 0.12% |
Feb 11, 2025 | 1,204.790 | 1,204.790 | 1,204.790 | 1,204.790 | 0.75% |
Feb 10, 2025 | 1,195.850 | 1,195.850 | 1,195.850 | 1,195.850 | 0.17% |
Feb 07, 2025 | 1,193.790 | 1,193.790 | 1,193.790 | 1,193.790 | 0.35% |
Feb 05, 2025 | 1,189.620 | 1,189.620 | 1,189.620 | 1,189.620 | 1.15% |
Feb 04, 2025 | 1,176.110 | 1,176.110 | 1,176.110 | 1,176.110 | 1.10% |
Feb 03, 2025 | 1,163.290 | 1,163.290 | 1,163.290 | 1,163.290 | -2.56% |
Jan 31, 2025 | 1,193.870 | 1,193.870 | 1,193.870 | 1,193.870 | -0.90% |
Jan 24, 2025 | 1,204.740 | 1,204.740 | 1,204.740 | 1,204.740 | 0.52% |
Jan 23, 2025 | 1,198.530 | 1,198.530 | 1,198.530 | 1,198.530 | -1.06% |
Jan 22, 2025 | 1,211.400 | 1,211.400 | 1,211.400 | 1,211.400 | 1.12% |
Jan 21, 2025 | 1,197.970 | 1,197.970 | 1,197.970 | 1,197.970 | -2.26% |
Feb 14, 2025 | 1,225.610 | 1,225.610 | 1,225.610 | 1,225.610 | 0.61% |
Feb 13, 2025 | 1,218.140 | 1,218.140 | 1,218.140 | 1,218.140 | 0.99% |
Feb 12, 2025 | 1,206.250 | 1,206.250 | 1,206.250 | 1,206.250 | 0.12% |
Feb 11, 2025 | 1,204.790 | 1,204.790 | 1,204.790 | 1,204.790 | 0.75% |
Feb 10, 2025 | 1,195.850 | 1,195.850 | 1,195.850 | 1,195.850 | 0.17% |
Feb 07, 2025 | 1,193.790 | 1,193.790 | 1,193.790 | 1,193.790 | 0.35% |
Feb 05, 2025 | 1,189.620 | 1,189.620 | 1,189.620 | 1,189.620 | 1.15% |
Feb 04, 2025 | 1,176.110 | 1,176.110 | 1,176.110 | 1,176.110 | 1.10% |
Feb 03, 2025 | 1,163.290 | 1,163.290 | 1,163.290 | 1,163.290 | -2.56% |
Jan 31, 2025 | 1,193.870 | 1,193.870 | 1,193.870 | 1,193.870 | -0.90% |
Jan 24, 2025 | 1,204.740 | 1,204.740 | 1,204.740 | 1,204.740 | 0.52% |
Jan 23, 2025 | 1,198.530 | 1,198.530 | 1,198.530 | 1,198.530 | -1.06% |
Jan 22, 2025 | 1,211.400 | 1,211.400 | 1,211.400 | 1,211.400 | 1.12% |
Jan 21, 2025 | 1,197.970 | 1,197.970 | 1,197.970 | 1,197.970 | 0.06% |
Jan 20, 2025 | 1,197.230 | 1,197.230 | 1,197.230 | 1,197.230 | -0.16% |
Jan 17, 2025 | 1,199.200 | 1,199.200 | 1,199.200 | 1,199.200 | -0.16% |
Highest: 1,225.610 | Lowest: 1,163.290 | Difference: 62.320 | Average: 1,198.545 | Change %: 2.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review