![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,230.480 | 1,230.480 | 1,230.480 | 1,230.480 | -0.14% |
Sep 04, 2024 | 1,232.240 | 1,232.240 | 1,232.240 | 1,232.240 | -3.34% |
Sep 03, 2024 | 1,274.830 | 1,274.830 | 1,274.830 | 1,274.830 | -0.73% |
Sep 02, 2024 | 1,284.230 | 1,284.230 | 1,284.230 | 1,284.230 | -0.20% |
Aug 30, 2024 | 1,286.770 | 1,286.770 | 1,286.770 | 1,286.770 | 0.57% |
Aug 29, 2024 | 1,279.480 | 1,279.480 | 1,279.480 | 1,279.480 | -1.30% |
Aug 28, 2024 | 1,296.350 | 1,296.350 | 1,296.350 | 1,296.350 | 0.16% |
Aug 27, 2024 | 1,294.260 | 1,294.260 | 1,294.260 | 1,294.260 | -0.48% |
Aug 26, 2024 | 1,300.530 | 1,300.530 | 1,300.530 | 1,300.530 | -0.52% |
Aug 23, 2024 | 1,307.300 | 1,307.300 | 1,307.300 | 1,307.300 | -0.07% |
Aug 22, 2024 | 1,308.170 | 1,308.170 | 1,308.170 | 1,308.170 | 0.17% |
Aug 21, 2024 | 1,305.970 | 1,305.970 | 1,305.970 | 1,305.970 | -0.13% |
Aug 20, 2024 | 1,307.680 | 1,307.680 | 1,307.680 | 1,307.680 | 0.89% |
Aug 19, 2024 | 1,296.130 | 1,296.130 | 1,296.130 | 1,296.130 | -0.80% |
Aug 16, 2024 | 1,306.620 | 1,306.620 | 1,306.620 | 1,306.620 | 2.27% |
Aug 14, 2024 | 1,277.600 | 1,277.600 | 1,277.600 | 1,277.600 | 0.88% |
Aug 13, 2024 | 1,266.490 | 1,266.490 | 1,266.490 | 1,266.490 | 0.33% |
Aug 12, 2024 | 1,262.300 | 1,262.300 | 1,262.300 | 1,262.300 | 1.10% |
Aug 09, 2024 | 1,248.550 | 1,248.550 | 1,248.550 | 1,248.550 | 1.42% |
Aug 08, 2024 | 1,231.060 | 1,231.060 | 1,231.060 | 1,231.060 | -0.71% |
Aug 07, 2024 | 1,239.920 | 1,239.920 | 1,239.920 | 1,239.920 | 2.09% |
Aug 06, 2024 | 1,214.510 | 1,214.510 | 1,214.510 | 1,214.510 | 2.72% |
Highest: 1,308.170 | Lowest: 1,214.510 | Difference: 93.660 | Average: 1,275.067 | Change %: 4.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review