Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,327.440 | 1,327.440 | 1,327.440 | 1,327.440 | 1.05% |
May 14, 2024 | 1,313.630 | 1,313.630 | 1,313.630 | 1,313.630 | 0.10% |
May 13, 2024 | 1,312.330 | 1,312.330 | 1,312.330 | 1,312.330 | -0.20% |
May 10, 2024 | 1,314.940 | 1,314.940 | 1,314.940 | 1,314.940 | 0.46% |
May 09, 2024 | 1,308.960 | 1,308.960 | 1,308.960 | 1,308.960 | -1.08% |
May 08, 2024 | 1,323.310 | 1,323.310 | 1,323.310 | 1,323.310 | 0.32% |
May 07, 2024 | 1,319.080 | 1,319.080 | 1,319.080 | 1,319.080 | 2.25% |
May 03, 2024 | 1,290.100 | 1,290.100 | 1,290.100 | 1,290.100 | -0.05% |
May 02, 2024 | 1,290.720 | 1,290.720 | 1,290.720 | 1,290.720 | -0.49% |
Apr 30, 2024 | 1,297.020 | 1,297.020 | 1,297.020 | 1,297.020 | 0.45% |
Apr 29, 2024 | 1,291.200 | 1,291.200 | 1,291.200 | 1,291.200 | 0.92% |
Apr 26, 2024 | 1,279.490 | 1,279.490 | 1,279.490 | 1,279.490 | -3.61% |
May 16, 2024 | 1,327.440 | 1,327.440 | 1,327.440 | 1,327.440 | 1.05% |
May 14, 2024 | 1,313.630 | 1,313.630 | 1,313.630 | 1,313.630 | 0.10% |
May 13, 2024 | 1,312.330 | 1,312.330 | 1,312.330 | 1,312.330 | -0.20% |
May 10, 2024 | 1,314.940 | 1,314.940 | 1,314.940 | 1,314.940 | 0.46% |
May 09, 2024 | 1,308.960 | 1,308.960 | 1,308.960 | 1,308.960 | -1.08% |
May 08, 2024 | 1,323.310 | 1,323.310 | 1,323.310 | 1,323.310 | 0.32% |
May 07, 2024 | 1,319.080 | 1,319.080 | 1,319.080 | 1,319.080 | 2.25% |
May 03, 2024 | 1,290.100 | 1,290.100 | 1,290.100 | 1,290.100 | -0.05% |
May 02, 2024 | 1,290.720 | 1,290.720 | 1,290.720 | 1,290.720 | -0.49% |
Apr 30, 2024 | 1,297.020 | 1,297.020 | 1,297.020 | 1,297.020 | 0.45% |
Apr 29, 2024 | 1,291.200 | 1,291.200 | 1,291.200 | 1,291.200 | 0.92% |
Apr 26, 2024 | 1,279.490 | 1,279.490 | 1,279.490 | 1,279.490 | 1.07% |
Apr 25, 2024 | 1,265.980 | 1,265.980 | 1,265.980 | 1,265.980 | -1.65% |
Apr 24, 2024 | 1,287.170 | 1,287.170 | 1,287.170 | 1,287.170 | 1.80% |
Apr 23, 2024 | 1,264.400 | 1,264.400 | 1,264.400 | 1,264.400 | -0.15% |
Apr 22, 2024 | 1,266.240 | 1,266.240 | 1,266.240 | 1,266.240 | 1.32% |
Apr 19, 2024 | 1,249.780 | 1,249.780 | 1,249.780 | 1,249.780 | -1.86% |
Apr 18, 2024 | 1,273.430 | 1,273.430 | 1,273.430 | 1,273.430 | 1.73% |
Highest: 1,327.440 | Lowest: 1,249.780 | Difference: 77.660 | Average: 1,298.115 | Change %: 6.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review