
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 735.550 | 735.550 | 735.550 | 735.550 | 0.97% |
Mar 12, 2025 | 728.500 | 728.500 | 728.500 | 728.500 | 1.97% |
Mar 11, 2025 | 714.410 | 714.410 | 714.410 | 714.410 | 0.85% |
Mar 10, 2025 | 708.390 | 708.390 | 708.390 | 708.390 | -0.12% |
Mar 07, 2025 | 709.260 | 709.260 | 709.260 | 709.260 | -1.54% |
Mar 06, 2025 | 720.350 | 720.350 | 720.350 | 720.350 | -0.45% |
Mar 05, 2025 | 723.590 | 723.590 | 723.590 | 723.590 | 0.07% |
Mar 04, 2025 | 723.050 | 723.050 | 723.050 | 723.050 | -2.92% |
Feb 28, 2025 | 744.810 | 744.810 | 744.810 | 744.810 | -1.23% |
Feb 27, 2025 | 754.090 | 754.090 | 754.090 | 754.090 | 1.03% |
Feb 26, 2025 | 746.390 | 746.390 | 746.390 | 746.390 | 1.19% |
Feb 25, 2025 | 737.620 | 737.620 | 737.620 | 737.620 | 0.28% |
Mar 13, 2025 | 735.550 | 735.550 | 735.550 | 735.550 | 0.97% |
Mar 12, 2025 | 728.500 | 728.500 | 728.500 | 728.500 | 1.97% |
Mar 11, 2025 | 714.410 | 714.410 | 714.410 | 714.410 | 0.85% |
Mar 10, 2025 | 708.390 | 708.390 | 708.390 | 708.390 | -0.12% |
Mar 07, 2025 | 709.260 | 709.260 | 709.260 | 709.260 | -1.54% |
Mar 06, 2025 | 720.350 | 720.350 | 720.350 | 720.350 | -0.45% |
Mar 05, 2025 | 723.590 | 723.590 | 723.590 | 723.590 | 0.07% |
Mar 04, 2025 | 723.050 | 723.050 | 723.050 | 723.050 | -2.92% |
Feb 28, 2025 | 744.810 | 744.810 | 744.810 | 744.810 | -1.23% |
Feb 27, 2025 | 754.090 | 754.090 | 754.090 | 754.090 | 1.03% |
Feb 26, 2025 | 746.390 | 746.390 | 746.390 | 746.390 | 1.19% |
Feb 25, 2025 | 737.620 | 737.620 | 737.620 | 737.620 | -0.32% |
Feb 24, 2025 | 739.990 | 739.990 | 739.990 | 739.990 | 0.02% |
Feb 21, 2025 | 739.860 | 739.860 | 739.860 | 739.860 | 2.77% |
Feb 20, 2025 | 719.920 | 719.920 | 719.920 | 719.920 | 0.17% |
Feb 19, 2025 | 718.700 | 718.700 | 718.700 | 718.700 | -0.84% |
Feb 18, 2025 | 724.790 | 724.790 | 724.790 | 724.790 | 2.58% |
Feb 17, 2025 | 706.570 | 706.570 | 706.570 | 706.570 | 0.59% |
Highest: 754.090 | Lowest: 706.570 | Difference: 47.520 | Average: 728.062 | Change %: 4.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review