Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Kiwoom Russia Explorer Equity 1 H (0P0000D1XQ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
572.530 -2.760    -0.48%
13/11 - Closed. Currency in KRW
Type:  Fund
Market:  South Korea
Issuer:  Kiwoom Asset Management Co., Ltd.
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 32.1B
Kiwoom Russia Explorer Equity 1 H 572.530 -2.760 -0.48%

0P0000D1XQ Historical Data

 
Get free historical data for 0P0000D1XQ fund. You'll find the end of day price of the Kiwoom Russia Explorer Equity 1 H fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/14/2024 - 11/14/2024
 
Date Price Open High Low Change %
Nov 13, 2024 572.530 572.530 572.530 572.530 -0.48%
Nov 12, 2024 575.290 575.290 575.290 575.290 2.10%
Nov 11, 2024 563.430 563.430 563.430 563.430 1.72%
Nov 08, 2024 553.900 553.900 553.900 553.900 -0.13%
Nov 07, 2024 554.600 554.600 554.600 554.600 1.40%
Nov 06, 2024 546.950 546.950 546.950 546.950 1.97%
Nov 05, 2024 536.380 536.380 536.380 536.380 0.09%
Nov 04, 2024 535.880 535.880 535.880 535.880 -0.64%
Nov 01, 2024 539.310 539.310 539.310 539.310 -1.41%
Oct 31, 2024 547.030 547.030 547.030 547.030 0.37%
Oct 30, 2024 545.000 545.000 545.000 545.000 -0.01%
Oct 29, 2024 545.080 545.080 545.080 545.080 -1.68%
Oct 28, 2024 554.400 554.400 554.400 554.400 -1.98%
Oct 25, 2024 565.580 565.580 565.580 565.580 0.24%
Oct 24, 2024 564.230 564.230 564.230 564.230 -1.07%
Oct 23, 2024 570.320 570.320 570.320 570.320 -0.55%
Oct 22, 2024 573.490 573.490 573.490 573.490 1.46%
Oct 21, 2024 565.250 565.250 565.250 565.250 0.31%
Oct 18, 2024 563.500 563.500 563.500 563.500 -0.25%
Oct 17, 2024 564.930 564.930 564.930 564.930 -1.18%
Oct 16, 2024 571.660 571.660 571.660 571.660 0.84%
Oct 15, 2024 566.880 566.880 566.880 566.880 0.67%
Oct 14, 2024 563.120 563.120 563.120 563.120 0.83%
Highest: 575.290 Lowest: 535.880 Difference: 39.410 Average: 558.206 Change %: 2.518
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000D1XQ Comments

Write your thoughts about Kiwoom Russia Explorer Equity 1 H
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email