Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 572.530 | 572.530 | 572.530 | 572.530 | -0.48% |
Nov 12, 2024 | 575.290 | 575.290 | 575.290 | 575.290 | 2.10% |
Nov 11, 2024 | 563.430 | 563.430 | 563.430 | 563.430 | 1.72% |
Nov 08, 2024 | 553.900 | 553.900 | 553.900 | 553.900 | -0.13% |
Nov 07, 2024 | 554.600 | 554.600 | 554.600 | 554.600 | 1.40% |
Nov 06, 2024 | 546.950 | 546.950 | 546.950 | 546.950 | 1.97% |
Nov 05, 2024 | 536.380 | 536.380 | 536.380 | 536.380 | 0.09% |
Nov 04, 2024 | 535.880 | 535.880 | 535.880 | 535.880 | -0.64% |
Nov 01, 2024 | 539.310 | 539.310 | 539.310 | 539.310 | -1.41% |
Oct 31, 2024 | 547.030 | 547.030 | 547.030 | 547.030 | 0.37% |
Oct 30, 2024 | 545.000 | 545.000 | 545.000 | 545.000 | -0.01% |
Oct 29, 2024 | 545.080 | 545.080 | 545.080 | 545.080 | -1.68% |
Oct 28, 2024 | 554.400 | 554.400 | 554.400 | 554.400 | -1.98% |
Oct 25, 2024 | 565.580 | 565.580 | 565.580 | 565.580 | 0.24% |
Oct 24, 2024 | 564.230 | 564.230 | 564.230 | 564.230 | -1.07% |
Oct 23, 2024 | 570.320 | 570.320 | 570.320 | 570.320 | -0.55% |
Oct 22, 2024 | 573.490 | 573.490 | 573.490 | 573.490 | 1.46% |
Oct 21, 2024 | 565.250 | 565.250 | 565.250 | 565.250 | 0.31% |
Oct 18, 2024 | 563.500 | 563.500 | 563.500 | 563.500 | -0.25% |
Oct 17, 2024 | 564.930 | 564.930 | 564.930 | 564.930 | -1.18% |
Oct 16, 2024 | 571.660 | 571.660 | 571.660 | 571.660 | 0.84% |
Oct 15, 2024 | 566.880 | 566.880 | 566.880 | 566.880 | 0.67% |
Oct 14, 2024 | 563.120 | 563.120 | 563.120 | 563.120 | 0.83% |
Highest: 575.290 | Lowest: 535.880 | Difference: 39.410 | Average: 558.206 | Change %: 2.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review