
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 710.720 | 710.720 | 710.720 | 710.720 | -1.99% |
Mar 31, 2025 | 725.130 | 725.130 | 725.130 | 725.130 | -1.09% |
Mar 28, 2025 | 733.090 | 733.090 | 733.090 | 733.090 | -0.95% |
Mar 27, 2025 | 740.150 | 740.150 | 740.150 | 740.150 | -0.38% |
Mar 26, 2025 | 742.950 | 742.950 | 742.950 | 742.950 | -0.11% |
Mar 25, 2025 | 743.770 | 743.770 | 743.770 | 743.770 | 0.29% |
Mar 24, 2025 | 741.590 | 741.590 | 741.590 | 741.590 | -1.29% |
Mar 21, 2025 | 751.250 | 751.250 | 751.250 | 751.250 | -1.32% |
Mar 20, 2025 | 761.320 | 761.320 | 761.320 | 761.320 | -0.35% |
Mar 19, 2025 | 764.010 | 764.010 | 764.010 | 764.010 | 3.38% |
Mar 18, 2025 | 739.040 | 739.040 | 739.040 | 739.040 | 2.11% |
Mar 17, 2025 | 723.760 | 723.760 | 723.760 | 723.760 | 2.00% |
Mar 14, 2025 | 709.570 | 709.570 | 709.570 | 709.570 | -2.10% |
Mar 13, 2025 | 724.790 | 724.790 | 724.790 | 724.790 | 0.97% |
Mar 12, 2025 | 717.840 | 717.840 | 717.840 | 717.840 | 1.97% |
Mar 11, 2025 | 703.960 | 703.960 | 703.960 | 703.960 | 0.85% |
Mar 10, 2025 | 698.030 | 698.030 | 698.030 | 698.030 | -0.12% |
Mar 07, 2025 | 698.880 | 698.880 | 698.880 | 698.880 | -1.54% |
Mar 06, 2025 | 709.820 | 709.820 | 709.820 | 709.820 | -0.45% |
Mar 05, 2025 | 713.020 | 713.020 | 713.020 | 713.020 | 0.08% |
Mar 04, 2025 | 712.480 | 712.480 | 712.480 | 712.480 | -2.92% |
Highest: 764.010 | Lowest: 698.030 | Difference: 65.980 | Average: 726.913 | Change %: -3.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review