Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Kiwoom Russia Explorer Equity 1 C4 (0P0000SA6C)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
562.010 -2.320    -0.41%
14/11 - Closed. Currency in KRW
Type:  Fund
Market:  South Korea
Issuer:  Kiwoom Asset Management Co., Ltd.
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 31.82B
Kiwoom Russia Explorer Equity 1 C4 562.010 -2.320 -0.41%

0P0000SA6C Historical Data

 
Get free historical data for 0P0000SA6C fund. You'll find the end of day price of the Kiwoom Russia Explorer Equity 1 C4 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/15/2024 - 11/15/2024
 
Date Price Open High Low Change %
Nov 14, 2024 562.010 562.010 562.010 562.010 -0.41%
Nov 13, 2024 564.330 564.330 564.330 564.330 -0.48%
Nov 12, 2024 567.060 567.060 567.060 567.060 2.10%
Nov 11, 2024 555.370 555.370 555.370 555.370 1.72%
Nov 08, 2024 545.970 545.970 545.970 545.970 -0.13%
Nov 07, 2024 546.670 546.670 546.670 546.670 1.40%
Nov 06, 2024 539.130 539.130 539.130 539.130 1.97%
Nov 05, 2024 528.700 528.700 528.700 528.700 0.09%
Nov 04, 2024 528.210 528.210 528.210 528.210 -0.64%
Nov 01, 2024 531.600 531.600 531.600 531.600 -1.41%
Oct 31, 2024 539.210 539.210 539.210 539.210 0.37%
Oct 30, 2024 537.210 537.210 537.210 537.210 -0.02%
Oct 29, 2024 537.300 537.300 537.300 537.300 -1.68%
Oct 28, 2024 546.490 546.490 546.490 546.490 -1.98%
Oct 25, 2024 557.510 557.510 557.510 557.510 0.24%
Oct 24, 2024 556.180 556.180 556.180 556.180 -1.07%
Oct 23, 2024 562.190 562.190 562.190 562.190 -0.55%
Oct 22, 2024 565.320 565.320 565.320 565.320 1.46%
Oct 21, 2024 557.190 557.190 557.190 557.190 0.31%
Oct 18, 2024 555.470 555.470 555.470 555.470 -0.25%
Oct 17, 2024 556.890 556.890 556.890 556.890 -1.18%
Oct 16, 2024 563.520 563.520 563.520 563.520 0.84%
Oct 15, 2024 558.810 558.810 558.810 558.810 0.67%
Highest: 567.060 Lowest: 528.210 Difference: 38.850 Average: 550.537 Change %: 1.243
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000SA6C Comments

Write your thoughts about Kiwoom Russia Explorer Equity 1 C4
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email