
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 726.850 | 726.850 | 726.850 | 726.850 | -0.32% |
Feb 24, 2025 | 729.200 | 729.200 | 729.200 | 729.200 | 0.02% |
Feb 21, 2025 | 729.070 | 729.070 | 729.070 | 729.070 | 2.77% |
Feb 20, 2025 | 709.430 | 709.430 | 709.430 | 709.430 | 0.17% |
Feb 19, 2025 | 708.230 | 708.230 | 708.230 | 708.230 | -0.84% |
Feb 18, 2025 | 714.230 | 714.230 | 714.230 | 714.230 | 2.58% |
Feb 17, 2025 | 696.280 | 696.280 | 696.280 | 696.280 | 0.59% |
Feb 14, 2025 | 692.190 | 692.190 | 692.190 | 692.190 | 5.89% |
Feb 13, 2025 | 653.700 | 653.700 | 653.700 | 653.700 | 0.79% |
Feb 12, 2025 | 648.580 | 648.580 | 648.580 | 648.580 | 1.40% |
Feb 11, 2025 | 639.640 | 639.640 | 639.640 | 639.640 | 1.40% |
Feb 10, 2025 | 630.780 | 630.780 | 630.780 | 630.780 | -13.22% |
Feb 25, 2025 | 726.850 | 726.850 | 726.850 | 726.850 | -0.32% |
Feb 24, 2025 | 729.200 | 729.200 | 729.200 | 729.200 | 0.02% |
Feb 21, 2025 | 729.070 | 729.070 | 729.070 | 729.070 | 2.77% |
Feb 20, 2025 | 709.430 | 709.430 | 709.430 | 709.430 | 0.17% |
Feb 19, 2025 | 708.230 | 708.230 | 708.230 | 708.230 | -0.84% |
Feb 18, 2025 | 714.230 | 714.230 | 714.230 | 714.230 | 2.58% |
Feb 17, 2025 | 696.280 | 696.280 | 696.280 | 696.280 | 0.59% |
Feb 14, 2025 | 692.190 | 692.190 | 692.190 | 692.190 | 5.89% |
Feb 13, 2025 | 653.700 | 653.700 | 653.700 | 653.700 | 0.79% |
Feb 12, 2025 | 648.580 | 648.580 | 648.580 | 648.580 | 1.40% |
Feb 11, 2025 | 639.640 | 639.640 | 639.640 | 639.640 | 1.40% |
Feb 10, 2025 | 630.780 | 630.780 | 630.780 | 630.780 | 0.44% |
Feb 07, 2025 | 628.030 | 628.030 | 628.030 | 628.030 | 2.20% |
Feb 06, 2025 | 614.490 | 614.490 | 614.490 | 614.490 | 0.66% |
Feb 05, 2025 | 610.470 | 610.470 | 610.470 | 610.470 | -1.14% |
Feb 04, 2025 | 617.490 | 617.490 | 617.490 | 617.490 | -1.62% |
Feb 03, 2025 | 627.640 | 627.640 | 627.640 | 627.640 | 1.21% |
Jan 31, 2025 | 620.110 | 620.110 | 620.110 | 620.110 | 1.77% |
Highest: 729.200 | Lowest: 610.470 | Difference: 118.730 | Average: 675.820 | Change %: 19.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review