Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 649.990 | 649.990 | 649.990 | 649.990 | -0.68% |
May 14, 2024 | 654.420 | 654.420 | 654.420 | 654.420 | 0.34% |
May 13, 2024 | 652.180 | 652.180 | 652.180 | 652.180 | 0.42% |
May 10, 2024 | 649.460 | 649.460 | 649.460 | 649.460 | -0.76% |
May 09, 2024 | 654.440 | 654.440 | 654.440 | 654.440 | 0.57% |
May 08, 2024 | 650.730 | 650.730 | 650.730 | 650.730 | 1.18% |
May 07, 2024 | 643.150 | 643.150 | 643.150 | 643.150 | 0.07% |
May 03, 2024 | 642.680 | 642.680 | 642.680 | 642.680 | -0.76% |
May 02, 2024 | 647.580 | 647.580 | 647.580 | 647.580 | -0.85% |
Apr 30, 2024 | 653.120 | 653.120 | 653.120 | 653.120 | 0.34% |
Apr 29, 2024 | 650.890 | 650.890 | 650.890 | 650.890 | 0.41% |
Apr 26, 2024 | 648.230 | 648.230 | 648.230 | 648.230 | 0.66% |
Apr 25, 2024 | 644.010 | 644.010 | 644.010 | 644.010 | 0.73% |
Apr 24, 2024 | 639.330 | 639.330 | 639.330 | 639.330 | -1.64% |
May 16, 2024 | 649.990 | 649.990 | 649.990 | 649.990 | -0.68% |
May 14, 2024 | 654.420 | 654.420 | 654.420 | 654.420 | 0.34% |
May 13, 2024 | 652.180 | 652.180 | 652.180 | 652.180 | 0.42% |
May 10, 2024 | 649.460 | 649.460 | 649.460 | 649.460 | -0.76% |
May 09, 2024 | 654.440 | 654.440 | 654.440 | 654.440 | 0.57% |
May 08, 2024 | 650.730 | 650.730 | 650.730 | 650.730 | 1.18% |
May 07, 2024 | 643.150 | 643.150 | 643.150 | 643.150 | 0.07% |
May 03, 2024 | 642.680 | 642.680 | 642.680 | 642.680 | -0.76% |
May 02, 2024 | 647.580 | 647.580 | 647.580 | 647.580 | -0.85% |
Apr 30, 2024 | 653.120 | 653.120 | 653.120 | 653.120 | 0.34% |
Apr 29, 2024 | 650.890 | 650.890 | 650.890 | 650.890 | 0.41% |
Apr 26, 2024 | 648.230 | 648.230 | 648.230 | 648.230 | 0.66% |
Apr 25, 2024 | 644.010 | 644.010 | 644.010 | 644.010 | 0.73% |
Apr 24, 2024 | 639.330 | 639.330 | 639.330 | 639.330 | -1.30% |
Apr 23, 2024 | 647.730 | 647.730 | 647.730 | 647.730 | 0.36% |
Apr 22, 2024 | 645.390 | 645.390 | 645.390 | 645.390 | 0.49% |
Highest: 654.440 | Lowest: 639.330 | Difference: 15.110 | Average: 648.451 | Change %: 1.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review