![BOE policy meeting, tech stocks, Tesla's EU sales - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 1,023.330 | 1,023.330 | 1,023.330 | 1,023.330 | 0.24% |
Jun 18, 2024 | 1,020.840 | 1,020.840 | 1,020.840 | 1,020.840 | 0.10% |
Jun 17, 2024 | 1,019.830 | 1,019.830 | 1,019.830 | 1,019.830 | 0.13% |
Jun 14, 2024 | 1,018.500 | 1,018.500 | 1,018.500 | 1,018.500 | 0.17% |
Jun 13, 2024 | 1,016.760 | 1,016.760 | 1,016.760 | 1,016.760 | 0.11% |
Jun 12, 2024 | 1,015.670 | 1,015.670 | 1,015.670 | 1,015.670 | 0.19% |
Jun 11, 2024 | 1,013.710 | 1,013.710 | 1,013.710 | 1,013.710 | 0.13% |
Jun 10, 2024 | 1,012.370 | 1,012.370 | 1,012.370 | 1,012.370 | -0.23% |
Jun 07, 2024 | 1,014.730 | 1,014.730 | 1,014.730 | 1,014.730 | 0.22% |
Jun 05, 2024 | 1,012.540 | 1,012.540 | 1,012.540 | 1,012.540 | 0.19% |
Jun 04, 2024 | 1,010.600 | 1,010.600 | 1,010.600 | 1,010.600 | 0.28% |
Jun 03, 2024 | 1,007.760 | 1,007.760 | 1,007.760 | 1,007.760 | 0.24% |
May 31, 2024 | 1,005.330 | 1,005.330 | 1,005.330 | 1,005.330 | -0.03% |
May 30, 2024 | 1,005.680 | 1,005.680 | 1,005.680 | 1,005.680 | -0.08% |
May 29, 2024 | 1,006.530 | 1,006.530 | 1,006.530 | 1,006.530 | -0.21% |
May 28, 2024 | 1,008.670 | 1,008.670 | 1,008.670 | 1,008.670 | 0.07% |
May 27, 2024 | 1,008.000 | 1,008.000 | 1,008.000 | 1,008.000 | 0.04% |
May 24, 2024 | 1,007.640 | 1,007.640 | 1,007.640 | 1,007.640 | -0.14% |
May 23, 2024 | 1,009.030 | 1,009.030 | 1,009.030 | 1,009.030 | 0.05% |
May 22, 2024 | 1,008.530 | 1,008.530 | 1,008.530 | 1,008.530 | 0.09% |
May 21, 2024 | 1,007.660 | 1,007.660 | 1,007.660 | 1,007.660 | 0.07% |
May 20, 2024 | 1,006.980 | 1,006.980 | 1,006.980 | 1,006.980 | -0.21% |
Highest: 1,023.330 | Lowest: 1,005.330 | Difference: 18.000 | Average: 1,011.850 | Change %: 1.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review