Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,332.500 | 1,332.500 | 1,332.500 | 1,332.500 | 0.82% |
May 14, 2024 | 1,321.600 | 1,321.600 | 1,321.600 | 1,321.600 | 0.04% |
May 13, 2024 | 1,321.040 | 1,321.040 | 1,321.040 | 1,321.040 | 0.17% |
May 10, 2024 | 1,318.840 | 1,318.840 | 1,318.840 | 1,318.840 | 0.36% |
May 09, 2024 | 1,314.080 | 1,314.080 | 1,314.080 | 1,314.080 | -1.35% |
May 08, 2024 | 1,332.010 | 1,332.010 | 1,332.010 | 1,332.010 | 0.47% |
May 07, 2024 | 1,325.770 | 1,325.770 | 1,325.770 | 1,325.770 | 1.97% |
May 03, 2024 | 1,300.130 | 1,300.130 | 1,300.130 | 1,300.130 | -0.06% |
May 02, 2024 | 1,300.950 | 1,300.950 | 1,300.950 | 1,300.950 | -0.40% |
Apr 30, 2024 | 1,306.120 | 1,306.120 | 1,306.120 | 1,306.120 | 0.30% |
Apr 29, 2024 | 1,302.240 | 1,302.240 | 1,302.240 | 1,302.240 | 0.90% |
Apr 26, 2024 | 1,290.670 | 1,290.670 | 1,290.670 | 1,290.670 | -3.14% |
May 16, 2024 | 1,332.500 | 1,332.500 | 1,332.500 | 1,332.500 | 0.82% |
May 14, 2024 | 1,321.600 | 1,321.600 | 1,321.600 | 1,321.600 | 0.04% |
May 13, 2024 | 1,321.040 | 1,321.040 | 1,321.040 | 1,321.040 | 0.17% |
May 10, 2024 | 1,318.840 | 1,318.840 | 1,318.840 | 1,318.840 | 0.36% |
May 09, 2024 | 1,314.080 | 1,314.080 | 1,314.080 | 1,314.080 | -1.35% |
May 08, 2024 | 1,332.010 | 1,332.010 | 1,332.010 | 1,332.010 | 0.47% |
May 07, 2024 | 1,325.770 | 1,325.770 | 1,325.770 | 1,325.770 | 1.97% |
May 03, 2024 | 1,300.130 | 1,300.130 | 1,300.130 | 1,300.130 | -0.06% |
May 02, 2024 | 1,300.950 | 1,300.950 | 1,300.950 | 1,300.950 | -0.40% |
Apr 30, 2024 | 1,306.120 | 1,306.120 | 1,306.120 | 1,306.120 | 0.30% |
Apr 29, 2024 | 1,302.240 | 1,302.240 | 1,302.240 | 1,302.240 | 0.90% |
Apr 26, 2024 | 1,290.670 | 1,290.670 | 1,290.670 | 1,290.670 | 0.98% |
Apr 25, 2024 | 1,278.160 | 1,278.160 | 1,278.160 | 1,278.160 | -1.44% |
Apr 24, 2024 | 1,296.880 | 1,296.880 | 1,296.880 | 1,296.880 | 1.71% |
Apr 23, 2024 | 1,275.070 | 1,275.070 | 1,275.070 | 1,275.070 | -0.24% |
Apr 22, 2024 | 1,278.200 | 1,278.200 | 1,278.200 | 1,278.200 | 1.36% |
Apr 19, 2024 | 1,260.990 | 1,260.990 | 1,260.990 | 1,260.990 | -1.70% |
Apr 18, 2024 | 1,282.760 | 1,282.760 | 1,282.760 | 1,282.760 | 1.45% |
Highest: 1,332.500 | Lowest: 1,260.990 | Difference: 71.510 | Average: 1,306.799 | Change %: 5.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review