Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,306.330 | 1,306.330 | 1,306.330 | 1,306.330 | 0.82% |
May 14, 2024 | 1,295.650 | 1,295.650 | 1,295.650 | 1,295.650 | 0.04% |
May 13, 2024 | 1,295.110 | 1,295.110 | 1,295.110 | 1,295.110 | 0.17% |
May 10, 2024 | 1,292.960 | 1,292.960 | 1,292.960 | 1,292.960 | 0.36% |
May 09, 2024 | 1,288.310 | 1,288.310 | 1,288.310 | 1,288.310 | -1.35% |
May 08, 2024 | 1,305.890 | 1,305.890 | 1,305.890 | 1,305.890 | 0.47% |
May 07, 2024 | 1,299.780 | 1,299.780 | 1,299.780 | 1,299.780 | 1.97% |
May 03, 2024 | 1,274.640 | 1,274.640 | 1,274.640 | 1,274.640 | -0.06% |
May 02, 2024 | 1,275.450 | 1,275.450 | 1,275.450 | 1,275.450 | -0.40% |
Apr 30, 2024 | 1,280.530 | 1,280.530 | 1,280.530 | 1,280.530 | 0.30% |
Apr 29, 2024 | 1,276.730 | 1,276.730 | 1,276.730 | 1,276.730 | 0.90% |
Apr 26, 2024 | 1,265.380 | 1,265.380 | 1,265.380 | 1,265.380 | -3.13% |
May 16, 2024 | 1,306.330 | 1,306.330 | 1,306.330 | 1,306.330 | 0.82% |
May 14, 2024 | 1,295.650 | 1,295.650 | 1,295.650 | 1,295.650 | 0.04% |
May 13, 2024 | 1,295.110 | 1,295.110 | 1,295.110 | 1,295.110 | 0.17% |
May 10, 2024 | 1,292.960 | 1,292.960 | 1,292.960 | 1,292.960 | 0.36% |
May 09, 2024 | 1,288.310 | 1,288.310 | 1,288.310 | 1,288.310 | -1.35% |
May 08, 2024 | 1,305.890 | 1,305.890 | 1,305.890 | 1,305.890 | 0.47% |
May 07, 2024 | 1,299.780 | 1,299.780 | 1,299.780 | 1,299.780 | 1.97% |
May 03, 2024 | 1,274.640 | 1,274.640 | 1,274.640 | 1,274.640 | -0.06% |
May 02, 2024 | 1,275.450 | 1,275.450 | 1,275.450 | 1,275.450 | -0.40% |
Apr 30, 2024 | 1,280.530 | 1,280.530 | 1,280.530 | 1,280.530 | 0.30% |
Apr 29, 2024 | 1,276.730 | 1,276.730 | 1,276.730 | 1,276.730 | 0.90% |
Apr 26, 2024 | 1,265.380 | 1,265.380 | 1,265.380 | 1,265.380 | 0.98% |
Apr 25, 2024 | 1,253.120 | 1,253.120 | 1,253.120 | 1,253.120 | -1.44% |
Apr 24, 2024 | 1,271.490 | 1,271.490 | 1,271.490 | 1,271.490 | 1.71% |
Apr 23, 2024 | 1,250.100 | 1,250.100 | 1,250.100 | 1,250.100 | -0.25% |
Apr 22, 2024 | 1,253.180 | 1,253.180 | 1,253.180 | 1,253.180 | 1.37% |
Apr 19, 2024 | 1,236.300 | 1,236.300 | 1,236.300 | 1,236.300 | -1.70% |
Apr 18, 2024 | 1,257.670 | 1,257.670 | 1,257.670 | 1,257.670 | 1.45% |
Highest: 1,306.330 | Lowest: 1,236.300 | Difference: 70.030 | Average: 1,281.179 | Change %: 5.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review