![Futures mostly higher, FedEx's rosy outlook, Rivian surges - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1,436.670 | 1,436.670 | 1,436.670 | 1,436.670 | 0.28% |
Jun 24, 2024 | 1,432.650 | 1,432.650 | 1,432.650 | 1,432.650 | -0.73% |
Jun 21, 2024 | 1,443.180 | 1,443.180 | 1,443.180 | 1,443.180 | -0.66% |
Jun 20, 2024 | 1,452.740 | 1,452.740 | 1,452.740 | 1,452.740 | 0.21% |
Jun 19, 2024 | 1,449.760 | 1,449.760 | 1,449.760 | 1,449.760 | 0.93% |
Jun 18, 2024 | 1,436.410 | 1,436.410 | 1,436.410 | 1,436.410 | 1.17% |
Jun 17, 2024 | 1,419.830 | 1,419.830 | 1,419.830 | 1,419.830 | -0.36% |
Jun 14, 2024 | 1,424.940 | 1,424.940 | 1,424.940 | 1,424.940 | 0.48% |
Jun 13, 2024 | 1,418.180 | 1,418.180 | 1,418.180 | 1,418.180 | 0.92% |
Jun 12, 2024 | 1,405.280 | 1,405.280 | 1,405.280 | 1,405.280 | 0.98% |
Jun 11, 2024 | 1,391.580 | 1,391.580 | 1,391.580 | 1,391.580 | 0.12% |
Jun 10, 2024 | 1,389.900 | 1,389.900 | 1,389.900 | 1,389.900 | -0.82% |
Jun 07, 2024 | 1,401.420 | 1,401.420 | 1,401.420 | 1,401.420 | 1.15% |
Jun 05, 2024 | 1,385.500 | 1,385.500 | 1,385.500 | 1,385.500 | 0.87% |
Jun 04, 2024 | 1,373.550 | 1,373.550 | 1,373.550 | 1,373.550 | -1.07% |
Jun 03, 2024 | 1,388.470 | 1,388.470 | 1,388.470 | 1,388.470 | 2.22% |
May 31, 2024 | 1,358.340 | 1,358.340 | 1,358.340 | 1,358.340 | -0.12% |
May 30, 2024 | 1,360.030 | 1,360.030 | 1,360.030 | 1,360.030 | -1.58% |
May 29, 2024 | 1,381.830 | 1,381.830 | 1,381.830 | 1,381.830 | -1.57% |
May 28, 2024 | 1,403.940 | 1,403.940 | 1,403.940 | 1,403.940 | 0.06% |
May 27, 2024 | 1,403.120 | 1,403.120 | 1,403.120 | 1,403.120 | 1.16% |
Highest: 1,452.740 | Lowest: 1,358.340 | Difference: 94.400 | Average: 1,407.491 | Change %: 3.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review