Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 26, 2022 | 1,270.250 | 1,270.250 | 1,270.250 | 1,270.250 | 0.00% |
Oct 25, 2022 | 1,270.230 | 1,270.230 | 1,270.230 | 1,270.230 | 0.00% |
Oct 24, 2022 | 1,270.210 | 1,270.210 | 1,270.210 | 1,270.210 | 0.00% |
Oct 21, 2022 | 1,270.190 | 1,270.190 | 1,270.190 | 1,270.190 | 0.21% |
Oct 20, 2022 | 1,267.590 | 1,267.590 | 1,267.590 | 1,267.590 | 0.47% |
Oct 19, 2022 | 1,261.640 | 1,261.640 | 1,261.640 | 1,261.640 | 0.23% |
Oct 18, 2022 | 1,258.740 | 1,258.740 | 1,258.740 | 1,258.740 | -0.84% |
Oct 17, 2022 | 1,269.460 | 1,269.460 | 1,269.460 | 1,269.460 | -0.14% |
Oct 14, 2022 | 1,271.200 | 1,271.200 | 1,271.200 | 1,271.200 | 0.52% |
Oct 13, 2022 | 1,264.580 | 1,264.580 | 1,264.580 | 1,264.580 | 0.21% |
Oct 12, 2022 | 1,261.930 | 1,261.930 | 1,261.930 | 1,261.930 | -1.79% |
Oct 11, 2022 | 1,284.940 | 1,284.940 | 1,284.940 | 1,284.940 | -3.71% |
Oct 07, 2022 | 1,334.400 | 1,334.400 | 1,334.400 | 1,334.400 | -0.25% |
Oct 06, 2022 | 1,337.730 | 1,337.730 | 1,337.730 | 1,337.730 | -0.37% |
Oct 05, 2022 | 1,342.690 | 1,342.690 | 1,342.690 | 1,342.690 | 2.84% |
Sep 30, 2022 | 1,305.620 | 1,305.620 | 1,305.620 | 1,305.620 | -2.14% |
Sep 29, 2022 | 1,334.150 | 1,334.150 | 1,334.150 | 1,334.150 | 1.72% |
Sep 28, 2022 | 1,311.620 | 1,311.620 | 1,311.620 | 1,311.620 | 0.51% |
Sep 27, 2022 | 1,304.910 | 1,304.910 | 1,304.910 | 1,304.910 | -0.57% |
Sep 26, 2022 | 1,312.420 | 1,312.420 | 1,312.420 | 1,312.420 | -0.86% |
Sep 23, 2022 | 1,323.850 | 1,323.850 | 1,323.850 | 1,323.850 | -1.76% |
Sep 22, 2022 | 1,347.570 | 1,347.570 | 1,347.570 | 1,347.570 | -1.37% |
Sep 21, 2022 | 1,366.250 | 1,366.250 | 1,366.250 | 1,366.250 | -0.91% |
Sep 20, 2022 | 1,378.750 | 1,378.750 | 1,378.750 | 1,378.750 | 0.60% |
Sep 19, 2022 | 1,370.500 | 1,370.500 | 1,370.500 | 1,370.500 | -0.92% |
Sep 16, 2022 | 1,383.210 | 1,383.210 | 1,383.210 | 1,383.210 | -1.75% |
Sep 15, 2022 | 1,407.840 | 1,407.840 | 1,407.840 | 1,407.840 | 0.43% |
Sep 14, 2022 | 1,401.820 | 1,401.820 | 1,401.820 | 1,401.820 | -4.05% |
Sep 13, 2022 | 1,460.970 | 1,460.970 | 1,460.970 | 1,460.970 | 3.82% |
Sep 08, 2022 | 1,407.270 | 1,407.270 | 1,407.270 | 1,407.270 | 10.79% |
Highest: 1,460.970 | Lowest: 1,258.740 | Difference: 202.230 | Average: 1,321.751 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review