Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 03, 2021 | 1,001.700 | 1,001.700 | 1,001.700 | 1,001.700 | -0.77% |
Jul 22, 2021 | 1,009.520 | 1,009.520 | 1,009.520 | 1,009.520 | 1.03% |
Jun 17, 2021 | 999.230 | 999.230 | 999.230 | 999.230 | 1.63% |
Mar 03, 2021 | 983.210 | 983.210 | 983.210 | 983.210 | -1.77% |
Jan 22, 2021 | 1,000.930 | 1,000.930 | 1,000.930 | 1,000.930 | -0.49% |
Jul 03, 2020 | 1,005.860 | 1,005.860 | 1,005.860 | 1,005.860 | -15.18% |
Jan 13, 2020 | 1,185.930 | 1,185.930 | 1,185.930 | 1,185.930 | -0.21% |
Jan 10, 2020 | 1,188.470 | 1,188.470 | 1,188.470 | 1,188.470 | 0.75% |
Jan 09, 2020 | 1,179.630 | 1,179.630 | 1,179.630 | 1,179.630 | 0.16% |
Jan 08, 2020 | 1,177.690 | 1,177.690 | 1,177.690 | 1,177.690 | -0.06% |
Jan 07, 2020 | 1,178.410 | 1,178.410 | 1,178.410 | 1,178.410 | 0.17% |
Jan 06, 2020 | 1,176.400 | 1,176.400 | 1,176.400 | 1,176.400 | -0.37% |
Jan 03, 2020 | 1,180.760 | 1,180.760 | 1,180.760 | 1,180.760 | 0.94% |
Jan 02, 2020 | 1,169.730 | 1,169.730 | 1,169.730 | 1,169.730 | 0.14% |
Dec 31, 2019 | 1,168.080 | 1,168.080 | 1,168.080 | 1,168.080 | -0.56% |
Dec 30, 2019 | 1,174.600 | 1,174.600 | 1,174.600 | 1,174.600 | -0.07% |
Dec 27, 2019 | 1,175.420 | 1,175.420 | 1,175.420 | 1,175.420 | 0.39% |
Dec 26, 2019 | 1,170.910 | 1,170.910 | 1,170.910 | 1,170.910 | 0.01% |
Dec 24, 2019 | 1,170.810 | 1,170.810 | 1,170.810 | 1,170.810 | 0.07% |
Dec 23, 2019 | 1,169.940 | 1,169.940 | 1,169.940 | 1,169.940 | 0.70% |
Dec 20, 2019 | 1,161.760 | 1,161.760 | 1,161.760 | 1,161.760 | 0.31% |
Dec 19, 2019 | 1,158.160 | 1,158.160 | 1,158.160 | 1,158.160 | -0.00% |
Dec 18, 2019 | 1,158.190 | 1,158.190 | 1,158.190 | 1,158.190 | -0.19% |
Dec 17, 2019 | 1,160.420 | 1,160.420 | 1,160.420 | 1,160.420 | 0.61% |
Dec 16, 2019 | 1,153.440 | 1,153.440 | 1,153.440 | 1,153.440 | 0.32% |
Dec 13, 2019 | 1,149.780 | 1,149.780 | 1,149.780 | 1,149.780 | 0.20% |
Dec 12, 2019 | 1,147.500 | 1,147.500 | 1,147.500 | 1,147.500 | 0.06% |
Dec 11, 2019 | 1,146.860 | 1,146.860 | 1,146.860 | 1,146.860 | 0.03% |
Dec 10, 2019 | 1,146.540 | 1,146.540 | 1,146.540 | 1,146.540 | -0.26% |
Dec 09, 2019 | 1,149.480 | 1,149.480 | 1,149.480 | 1,149.480 | 14.75% |
Highest: 1,188.470 | Lowest: 983.210 | Difference: 205.260 | Average: 1,133.312 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review