Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 02, 2021 | 997.540 | 997.540 | 997.540 | 997.540 | -1.62% |
Jul 21, 2021 | 1,013.960 | 1,013.960 | 1,013.960 | 1,013.960 | 2.03% |
Jun 16, 2021 | 993.750 | 993.750 | 993.750 | 993.750 | -3.51% |
Mar 02, 2021 | 1,029.950 | 1,029.950 | 1,029.950 | 1,029.950 | 1.47% |
Jan 21, 2021 | 1,015.020 | 1,015.020 | 1,015.020 | 1,015.020 | 1.23% |
Jul 02, 2020 | 1,002.680 | 1,002.680 | 1,002.680 | 1,002.680 | -12.50% |
Jan 18, 2019 | 1,145.870 | 1,145.870 | 1,145.870 | 1,145.870 | 0.39% |
Jan 17, 2019 | 1,141.460 | 1,141.460 | 1,141.460 | 1,141.460 | 0.07% |
Jan 16, 2019 | 1,140.700 | 1,140.700 | 1,140.700 | 1,140.700 | 0.62% |
Jan 15, 2019 | 1,133.680 | 1,133.680 | 1,133.680 | 1,133.680 | -0.36% |
Jan 14, 2019 | 1,137.790 | 1,137.790 | 1,137.790 | 1,137.790 | 0.14% |
Jan 11, 2019 | 1,136.160 | 1,136.160 | 1,136.160 | 1,136.160 | 0.30% |
Jan 10, 2019 | 1,132.720 | 1,132.720 | 1,132.720 | 1,132.720 | 0.32% |
Jan 09, 2019 | 1,129.100 | 1,129.100 | 1,129.100 | 1,129.100 | 0.87% |
Jan 08, 2019 | 1,119.410 | 1,119.410 | 1,119.410 | 1,119.410 | 0.66% |
Jan 07, 2019 | 1,112.110 | 1,112.110 | 1,112.110 | 1,112.110 | 2.82% |
Jan 04, 2019 | 1,081.650 | 1,081.650 | 1,081.650 | 1,081.650 | -1.97% |
Jan 03, 2019 | 1,103.410 | 1,103.410 | 1,103.410 | 1,103.410 | 0.18% |
Jan 02, 2019 | 1,101.420 | 1,101.420 | 1,101.420 | 1,101.420 | 0.73% |
Dec 31, 2018 | 1,093.490 | 1,093.490 | 1,093.490 | 1,093.490 | 0.35% |
Dec 28, 2018 | 1,089.630 | 1,089.630 | 1,089.630 | 1,089.630 | 0.22% |
Dec 27, 2018 | 1,087.220 | 1,087.220 | 1,087.220 | 1,087.220 | 2.86% |
Dec 26, 2018 | 1,057.020 | 1,057.020 | 1,057.020 | 1,057.020 | -1.57% |
Dec 24, 2018 | 1,073.870 | 1,073.870 | 1,073.870 | 1,073.870 | -1.44% |
Dec 21, 2018 | 1,089.520 | 1,089.520 | 1,089.520 | 1,089.520 | -1.33% |
Dec 20, 2018 | 1,104.210 | 1,104.210 | 1,104.210 | 1,104.210 | -0.85% |
Dec 19, 2018 | 1,113.670 | 1,113.670 | 1,113.670 | 1,113.670 | -0.19% |
Dec 18, 2018 | 1,115.810 | 1,115.810 | 1,115.810 | 1,115.810 | -1.51% |
Dec 17, 2018 | 1,132.950 | 1,132.950 | 1,132.950 | 1,132.950 | -1.19% |
Dec 14, 2018 | 1,146.620 | 1,146.620 | 1,146.620 | 1,146.620 | 14.94% |
Highest: 1,146.620 | Lowest: 993.750 | Difference: 152.870 | Average: 1,092.413 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review