Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1,544.410 | 1,544.410 | 1,544.410 | 1,544.410 | 0.88% |
Jun 12, 2024 | 1,531.010 | 1,531.010 | 1,531.010 | 1,531.010 | -0.27% |
Jun 11, 2024 | 1,535.230 | 1,535.230 | 1,535.230 | 1,535.230 | 0.22% |
Jun 10, 2024 | 1,531.840 | 1,531.840 | 1,531.840 | 1,531.840 | -0.37% |
Jun 07, 2024 | 1,537.600 | 1,537.600 | 1,537.600 | 1,537.600 | 0.95% |
Jun 05, 2024 | 1,523.070 | 1,523.070 | 1,523.070 | 1,523.070 | -0.20% |
Jun 04, 2024 | 1,526.130 | 1,526.130 | 1,526.130 | 1,526.130 | 0.17% |
Jun 03, 2024 | 1,523.530 | 1,523.530 | 1,523.530 | 1,523.530 | 0.59% |
May 31, 2024 | 1,514.540 | 1,514.540 | 1,514.540 | 1,514.540 | -0.17% |
May 30, 2024 | 1,517.120 | 1,517.120 | 1,517.120 | 1,517.120 | -0.93% |
May 29, 2024 | 1,531.420 | 1,531.420 | 1,531.420 | 1,531.420 | 0.09% |
May 28, 2024 | 1,530.050 | 1,530.050 | 1,530.050 | 1,530.050 | -0.04% |
May 27, 2024 | 1,530.640 | 1,530.640 | 1,530.640 | 1,530.640 | 0.58% |
May 24, 2024 | 1,521.750 | 1,521.750 | 1,521.750 | 1,521.750 | -0.54% |
May 23, 2024 | 1,529.960 | 1,529.960 | 1,529.960 | 1,529.960 | -0.48% |
May 22, 2024 | 1,537.410 | 1,537.410 | 1,537.410 | 1,537.410 | -0.04% |
May 21, 2024 | 1,538.040 | 1,538.040 | 1,538.040 | 1,538.040 | 0.15% |
May 20, 2024 | 1,535.750 | 1,535.750 | 1,535.750 | 1,535.750 | 0.23% |
May 17, 2024 | 1,532.220 | 1,532.220 | 1,532.220 | 1,532.220 | -0.16% |
May 16, 2024 | 1,534.750 | 1,534.750 | 1,534.750 | 1,534.750 | 1.31% |
Highest: 1,544.410 | Lowest: 1,514.540 | Difference: 29.870 | Average: 1,530.324 | Change %: 1.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review