Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,232.780 | 1,232.780 | 1,232.780 | 1,232.780 | -0.07% |
Apr 30, 2024 | 1,233.600 | 1,233.600 | 1,233.600 | 1,233.600 | 0.06% |
Apr 29, 2024 | 1,232.890 | 1,232.890 | 1,232.890 | 1,232.890 | 0.61% |
Apr 26, 2024 | 1,225.460 | 1,225.460 | 1,225.460 | 1,225.460 | 1.36% |
Apr 25, 2024 | 1,208.980 | 1,208.980 | 1,208.980 | 1,208.980 | -1.11% |
Apr 24, 2024 | 1,222.590 | 1,222.590 | 1,222.590 | 1,222.590 | 1.56% |
Apr 23, 2024 | 1,203.770 | 1,203.770 | 1,203.770 | 1,203.770 | -0.03% |
Apr 22, 2024 | 1,204.100 | 1,204.100 | 1,204.100 | 1,204.100 | 0.20% |
Apr 19, 2024 | 1,201.750 | 1,201.750 | 1,201.750 | 1,201.750 | -1.03% |
Apr 18, 2024 | 1,214.270 | 1,214.270 | 1,214.270 | 1,214.270 | 1.52% |
Apr 17, 2024 | 1,196.090 | 1,196.090 | 1,196.090 | 1,196.090 | -0.35% |
Apr 16, 2024 | 1,200.250 | 1,200.250 | 1,200.250 | 1,200.250 | -2.09% |
Apr 15, 2024 | 1,225.910 | 1,225.910 | 1,225.910 | 1,225.910 | -0.24% |
Apr 12, 2024 | 1,228.840 | 1,228.840 | 1,228.840 | 1,228.840 | -0.09% |
Apr 11, 2024 | 1,229.940 | 1,229.940 | 1,229.940 | 1,229.940 | 0.70% |
Apr 09, 2024 | 1,221.400 | 1,221.400 | 1,221.400 | 1,221.400 | -0.32% |
Apr 08, 2024 | 1,225.380 | 1,225.380 | 1,225.380 | 1,225.380 | -0.40% |
Apr 05, 2024 | 1,230.310 | 1,230.310 | 1,230.310 | 1,230.310 | 0.12% |
Apr 04, 2024 | 1,228.810 | 1,228.810 | 1,228.810 | 1,228.810 | 1.73% |
Apr 03, 2024 | 1,207.890 | 1,207.890 | 1,207.890 | 1,207.890 | -1.29% |
Highest: 1,233.600 | Lowest: 1,196.090 | Difference: 37.510 | Average: 1,218.751 | Change %: 0.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review